邑昇 (5291)-永豐金-中正券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	28.36	28.45	-4	82	-4.87%
2024/05/28	4	28.11	0	0.00	28.15	4	80	4.96%
2024/05/08	0	0.00	15	26.99	27.05	-15	79	-18.94%
2024/05/07	0	0.00	9	27.20	27.20	-9	78	-11.39%
2024/05/06	0	0.00	25	27.24	27.25	-25	79	-31.63%
2024/05/02	0	0.00	1	26.95	26.95	-1	77	-1.29%
2024/04/02	0	0.00	1	26.90	26.95	-1	93	-1.06%
2024/03/13	10	26.80	0	0.00	26.80	10	107	9.32%
2024/03/11	10	26.90	0	0.00	26.85	10	106	9.38%
2024/03/01	12	27.65	0	0.00	27.60	12	105	11.39%
2024/02/29	10	27.17	0	0.00	27.25	10	102	9.75%
2024/02/26	8	26.86	0	0.00	26.80	8	101	7.87%
2023/08/09	1	28.70	0	0.00	28.90	1	80	1.24%
2023/07/19	0	0.00	2	29.50	29.15	-2	85	-2.34%
2023/07/14	1	28.70	0	0.00	29.00	1	86	1.16%
2023/07/03	1	33.95	0	0.00	33.90	1	78	1.28%
2023/04/07	0	0.00	4	34.95	34.90	-4	100	-3.99%
2023/04/06	0	0.00	2	35.15	35.15	-2	100	-2.00%
2023/01/31	1	31.50	0	0.00	31.30	1	78	1.27%
2022/12/16	1	33.30	0	0.00	33.30	1	78	1.28%
2022/12/09	1	34.15	0	0.00	34.10	1	80	1.24%
2022/11/24	1	34.25	0	0.00	34.40	1	96	1.03%
2022/11/09	1	34.60	0	0.00	34.60	1	96	1.03%
2022/11/08	1	35.20	0	0.00	34.00	1	99	1.01%
2022/11/07	0	0.00	1	35.70	35.65	-1	98	-1.01%
2022/10/07	1	34.95	0	0.00	34.95	1	127	0.78%
2022/06/15	1	39.10	1	38.80	38.65	0	313	0.00%
2022/06/10	0	0.00	1	40.20	39.90	-1	310	-0.32%
2022/06/09	1	41.85	0	0.00	41.95	1	299	0.33%
2022/06/06	0	0.00	18	42.09	41.85	-18	300	-5.98%
2022/06/01	1	43.75	2	43.80	43.75	-1	295	-0.34%
2022/05/26	2	43.30	2	42.68	42.90	0	270	0.00%
2022/05/25	5	43.80	4	43.69	42.85	1	264	0.38%
2022/04/22	0	0.00	40	38.09	38.10	-40	244	-16.37%
2022/04/21	0	0.00	20	38.41	38.40	-20	249	-8.01%
2022/04/15	0	0.00	20	38.13	37.95	-20	270	-7.40%
2022/04/11	10	38.60	0	0.00	38.30	10	271	3.68%
2022/03/22	0	0.00	1	39.55	39.60	-1	270	-0.37%
2022/03/11	4	38.23	0	0.00	38.00	4	282	1.42%
2022/03/10	0	0.00	7	39.00	38.65	-7	279	-2.50%
2022/03/09	7	38.80	0	0.00	38.80	7	279	2.50%
2022/03/08	0	0.00	1	38.50	37.55	-1	281	-0.36%
2022/03/07	5	38.20	1	38.55	38.10	4	281	1.42%
2022/03/04	25	39.78	0	0.00	39.30	25	278	8.98%
2022/03/03	41	40.37	0	0.00	40.10	41	278	14.70%
2022/03/01	2	40.55	1	40.55	40.50	1	285	0.35%
2022/02/25	0	0.00	1	40.10	40.65	-1	289	-0.35%
2022/02/24	6	40.28	0	0.00	40.00	6	291	2.06%
2022/02/23	1	41.05	0	0.00	41.25	1	281	0.36%
2022/02/22	6	40.81	0	0.00	41.00	6	269	2.23%
2022/02/21	1	41.10	1	41.10	41.10	0	260	0.00%
2022/02/17	0	0.00	11	40.45	40.50	-11	254	-4.33%
2022/02/16	0	0.00	7	40.21	39.80	-7	240	-2.92%
2022/02/14	6	38.53	15	39.06	39.40	-9	229	-3.93%
2022/02/11	2	37.20	0	0.00	37.05	2	213	0.94%
2022/02/10	23	36.65	0	0.00	36.80	23	210	10.94%
2022/02/08	2	36.60	0	0.00	36.15	2	209	0.95%
2022/01/10	0	0.00	19	36.24	37.60	-19	208	-9.11%
2022/01/05	19	36.28	0	0.00	36.35	19	204	9.29%
2021/11/23	1	37.80	0	0.00	37.35	1	267	0.37%
2021/11/12	1	36.00	0	0.00	35.85	1	268	0.37%
2021/09/29	1	33.50	0	0.00	33.80	1	701	0.14%
2021/09/27	0	0.00	1	34.65	34.60	-1	793	-0.13%
2021/09/02	1	40.60	0	0.00	40.35	1	1,169	0.09%
2021/08/19	1	42.85	1	40.90	41.10	0	1,226	0.00%
2021/08/05	1	52.20	1	51.60	51.40	0	1,179	0.00%
2021/07/21	2	48.85	2	48.70	48.40	0	1,170	0.00%
2021/07/15	1	45.40	1	46.80	47.10	0	1,154	0.00%
2021/07/14	2	45.25	5	46.22	45.50	-3	1,154	-0.26%
2021/07/13	6	46.92	3	44.05	45.20	3	1,169	0.26%
2021/07/12	4	48.80	4	48.60	48.15	0	1,140	0.00%
2021/07/08	0	0.00	3	48.27	51.00	-3	1,155	-0.26%
2021/07/05	4	48.19	0	0.00	45.80	4	1,188	0.34%
2021/07/02	1	43.85	6	46.48	46.55	-5	1,154	-0.43%
2021/06/30	0	0.00	12	41.51	43.00	-12	1,095	-1.10%
2021/06/29	17	43.62	15	40.35	41.00	2	1,072	0.19%
2021/06/28	0	0.00	4	38.99	40.60	-4	1,006	-0.40%
2021/06/25	13	37.37	1	37.50	36.95	12	956	1.25%
2021/06/23	0	0.00	1	36.45	35.85	-1	932	-0.11%
2021/06/21	0	0.00	0.1	35.10	35.70	-0.1	920	-0.01%
2021/06/16	1	37.00	0	0.00	36.40	1	871	0.11%
2021/06/15	1	37.25	0	0.00	36.80	1	846	0.12%
2021/06/11	0	0.00	1	35.00	34.60	-1	805	-0.12%
2021/06/10	0	0.00	2	33.05	34.40	-2	754	-0.27%
2021/06/09	1	33.80	11	34.48	33.05	-10	727	-1.37%
2021/06/08	4	31.28	24	31.04	31.50	-20	687	-2.91%
2021/06/07	33	30.25	0	0.00	29.95	33	677	4.87%
2021/06/02	1	30.40	0	0.00	30.35	1	671	0.15%
2021/05/24	10	28.00	10	29.40	29.45	0	654	0.00%
2021/05/12	0	0.00	1	28.00	28.00	-1	620	-0.16%
2021/05/11	0.1	31.25	0	0.00	31.05	0.1	600	0.02%
2021/05/10	1	34.90	0	0.00	32.80	1	585	0.17%
2021/05/07	1	31.25	1	31.70	32.20	0	562	0.00%
2021/05/05	0	0.00	1	32.25	30.80	-1	536	-0.19%
2021/04/28	1	31.00	0	0.00	31.40	1	432	0.23%
2021/04/26	0	0.00	1	31.50	31.20	-1	420	-0.24%
2021/04/22	1	30.60	0	0.00	30.95	1	410	0.24%
2021/04/19	0	0.00	1	32.20	31.70	-1	376	-0.27%
2021/04/16	0	0.00	1	31.05	31.05	-1	348	-0.29%
2021/04/15	1	31.85	0	0.00	31.25	1	338	0.30%
2021/04/14	0	0.00	7	32.18	31.05	-7	312	-2.24%
2021/04/13	10	31.26	7	30.81	30.50	3	255	1.18%
2021/04/12	4	28.98	3	29.30	29.30	1	187	0.53%
2021/04/09	3	27.30	0	0.00	26.65	3	149	2.01%
2021/04/08	0	0.00	4	26.40	27.00	-4	143	-2.79%
2021/04/07	4	25.75	0	0.00	25.90	4	129	3.10%
2021/03/25	0	0.00	1	25.50	24.85	-1	110	-0.91%
2021/02/26	0	0.00	1	24.50	24.65	-1	114	-0.88%
2021/02/24	1	24.50	0	0.00	24.50	1	137	0.73%
2021/01/12	0	0.00	1	24.10	23.95	-1	140	-0.71%
2021/01/11	1	24.10	0	0.00	24.05	1	139	0.72%
2020/12/18	0	0.00	1	24.00	23.90	-1	135	-0.74%
2020/12/16	2	24.50	2	24.58	24.55	0	138	0.00%
2020/11/19	0	0.00	4	23.15	23.15	-4	148	-2.69%
2020/09/09	0	0.00	6	23.53	23.80	-6	230	-2.60%
2020/09/08	5	25.60	5	24.92	23.80	0	229	0.00%
2020/08/13	4	22.23	0	0.00	22.25	4	196	2.04%
2020/07/30	4	21.89	0	0.00	21.85	4	285	1.40%
2020/07/27	2	21.25	0	0.00	21.25	2	292	0.68%
2020/05/28	1	22.00	0	0.00	21.80	1	346	0.29%
2020/01/30	1	27.50	0	0.00	27.60	1	1,120	0.09%
2020/01/03	0	0.00	2	33.00	32.00	-2	1,111	-0.18%
2020/01/02	1	33.05	1	32.30	33.10	0	1,090	0.00%
2019/12/23	1	31.55	2	31.35	30.50	-1	975	-0.10%
2019/12/19	1	29.40	1	29.75	30.15	0	908	0.00%
2019/12/18	0	0.00	1	29.80	29.25	-1	907	-0.11%
2019/12/13	0	0.00	2	30.00	30.10	-2	916	-0.22%
2019/12/10	0	0.00	2	29.45	29.20	-2	981	-0.20%
2019/12/09	0	0.00	5	29.44	29.95	-5	982	-0.51%
2019/12/05	2	28.65	0	0.00	28.70	2	971	0.21%
2019/12/02	0	0.00	2	26.95	26.85	-2	987	-0.20%
2019/11/19	2	29.65	0	0.00	29.30	2	1,205	0.17%
2019/11/18	1	29.25	0	0.00	29.65	1	1,269	0.08%
2019/11/08	0	0.00	1	28.70	28.60	-1	1,389	-0.07%
2019/11/07	1	29.20	0	0.00	28.20	1	1,397	0.07%
2019/11/05	0	0.00	7	31.44	30.65	-7	1,335	-0.52%
2019/11/04	0	0.00	3	30.93	30.80	-3	1,280	-0.23%
2019/11/01	2	30.70	13.1	30.13	30.70	-11.1	1,249	-0.89%
2019/10/31	3	29.88	0	0.00	29.05	3	1,155	0.26%
2019/10/29	3	27.82	1	27.90	29.60	2	1,044	0.19%
2019/10/28	6	27.70	38	26.84	28.00	-32	1,004	-3.19%
2019/10/25	10	26.10	20	26.20	26.10	-10	967	-1.03%
2019/10/22	0	0.00	20	26.10	25.50	-20	953	-2.10%
2019/10/17	0	0.00	20	26.45	25.80	-20	946	-2.11%
2019/10/16	0	0.00	47	25.74	26.15	-47	936	-5.02%
2019/10/09	27	24.42	0	0.00	24.35	27	920	2.93%
2019/10/08	32	24.77	0	0.00	24.70	32	918	3.49%
2019/10/07	20	25.04	0	0.00	25.00	20	917	2.18%
2019/09/25	10	25.20	0	0.00	25.20	10	895	1.12%
2019/09/24	20	25.38	30	25.97	25.35	-10	893	-1.12%
2019/09/20	30	25.00	0	0.00	25.30	30	880	3.41%
2019/09/19	20	25.20	2	25.00	25.00	18	872	2.06%
2019/09/17	0	0.00	10.6	26.57	26.25	-10.6	847	-1.25%
2019/09/16	24	26.49	0	0.00	26.15	24	839	2.86%
2019/09/12	1	27.90	0	0.00	27.10	1	820	0.12%
2019/09/09	0	0.00	1	26.00	27.20	-1	719	-0.14%
2019/09/06	2	27.05	0	0.00	26.75	2	702	0.28%
2019/09/03	2	26.60	0	0.00	26.70	2	670	0.30%
2019/09/02	1	27.95	1	27.35	27.35	0	658	0.00%
2019/08/29	0	0.00	1	27.10	26.90	-1	633	-0.16%
2019/08/28	4	28.23	0	0.00	27.20	4	613	0.65%
2019/08/27	3	29.10	3	29.43	28.90	0	559	0.00%
2019/08/26	2	28.60	0	0.00	28.60	2	503	0.40%
2019/08/22	3	26.70	1	26.35	27.15	2	430	0.46%
2019/08/21	1	27.65	1	26.60	26.35	0	398	0.00%
2019/08/13	0	0.00	9	22.80	22.20	-9	158	-5.69%
2019/08/05	1	19.75	0	0.00	20.20	1	95	1.04%
2019/07/29	10	19.60	10	20.00	20.15	0	99	0.00%
2019/04/23	0	0.00	1	20.80	21.05	-1	266	-0.38%
2019/04/18	0	0.00	1	21.70	20.90	-1	264	-0.38%
2019/04/15	9	21.60	0	0.00	21.55	9	240	3.74%
2019/04/12	0	0.00	1	21.45	21.75	-1	233	-0.43%
2019/04/10	0	0.00	1	21.65	22.40	-1	192	-0.52%
2019/03/18	0	0.00	25	18.60	18.25	-25	102	-24.47%
2019/03/15	0	0.00	2	18.15	18.20	-2	100	-1.99%
2019/02/14	0	0.00	2	17.60	17.55	-2	89	-2.24%
2019/01/25	10	16.00	0	0.00	16.05	10	77	12.84%
2019/01/23	5	16.10	0	0.00	16.20	5	77	6.43%
2019/01/22	10	16.15	0	0.00	16.15	10	77	12.88%
2019/01/21	0	0.00	2	16.40	16.40	-2	76	-2.60%
2019/01/14	2	16.45	0	0.00	16.40	2	72	2.78%
2018/12/11	1	16.90	1	16.30	16.20	0	83	0.00%
2018/10/05	0	0.00	1	15.65	15.75	-1	282	-0.35%
2018/10/04	0	0.00	1	15.70	15.70	-1	280	-0.36%
2018/10/03	2	15.70	0	0.00	15.65	2	280	0.71%
2018/09/26	0	0.00	16	15.27	15.05	-16	278	-5.74%
2018/09/20	3	15.62	0	0.00	15.30	3	276	1.08%
2018/09/19	4	15.58	0	0.00	15.60	4	274	1.46%
2018/09/18	9	15.53	0	0.00	15.55	9	274	3.28%
2018/09/03	0	0.00	5	17.05	16.80	-5	241	-2.07%
2018/08/31	5	18.11	0	0.00	17.60	5	234	2.13%
2018/08/27	0	0.00	2	17.65	17.45	-2	181	-1.10%
2018/08/24	1	18.60	0	0.00	18.10	1	164	0.61%
2018/08/23	1	17.25	0	0.00	17.50	1	98	1.01%