合正 (5381)-永豐金-中正券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.2	33.95	0	0.00	33.95	0.2	3,087	0.01%
2024/05/28	1	34.00	0	0.00	33.90	1	3,113	0.03%
2024/05/24	2	34.00	0	0.00	33.90	2	3,178	0.06%
2024/05/23	2	33.90	0	0.00	33.85	2	3,391	0.06%
2024/05/22	0	0.00	62	34.72	34.35	-62	3,665	-1.69%
2024/05/20	0	0.00	2	36.05	35.20	-2	4,367	-0.05%
2024/05/17	0	0.00	1	34.85	34.40	-1	4,646	-0.02%
2024/05/16	0.2	34.30	2	34.60	34.05	-1.8	4,658	-0.04%
2024/05/15	4	33.26	6	33.63	33.60	-2	4,787	-0.04%
2024/05/14	1	33.50	33	33.60	33.60	-32	4,857	-0.66%
2024/05/13	3	34.17	0	0.00	34.10	3	4,850	0.06%
2024/05/10	5.5	35.14	42	34.93	35.10	-36.5	4,884	-0.75%
2024/05/09	2	36.30	0	0.00	35.35	2	4,888	0.04%
2024/05/08	0	0.00	1	35.65	36.30	-1	4,899	-0.02%
2024/05/06	1	33.95	0	0.00	33.90	1	4,847	0.02%
2024/05/02	0	0.00	1	34.60	34.40	-1	4,855	-0.02%
2024/04/30	0	0.00	2	34.30	34.40	-2	4,876	-0.04%
2024/04/29	3	34.45	1	33.80	33.85	2	4,881	0.04%
2024/04/25	1	34.55	6	34.96	34.55	-5	4,832	-0.10%
2024/04/24	17	35.22	5	35.31	35.25	12	4,817	0.25%
2024/04/23	9	35.74	8	34.98	34.80	1	4,809	0.02%
2024/04/22	11	36.44	10	36.72	35.30	1	4,796	0.02%
2024/04/19	30	38.18	26	36.78	37.05	4	4,779	0.08%
2024/04/18	12	38.65	17	39.19	38.25	-5	4,661	-0.11%
2024/04/17	17	38.01	5	38.62	39.15	12	4,498	0.27%
2024/04/16	5	36.69	8	36.46	35.95	-3	4,367	-0.07%
2024/04/15	14	39.58	34	39.87	38.25	-20	4,282	-0.47%
2024/04/12	16	36.86	23	37.29	38.55	-7	4,022	-0.17%
2024/04/11	3	35.42	16	35.61	35.35	-13	3,765	-0.35%
2024/04/10	19	35.96	4	36.21	35.75	15	3,713	0.40%
2024/04/09	4	35.29	0	0.00	35.55	4	3,647	0.11%
2024/04/08	0.1	33.50	0	0.00	35.20	0.1	3,621	0.00%
2024/04/02	2	34.18	0	0.00	33.75	2	3,622	0.06%
2024/04/01	0.1	34.80	1	34.65	34.60	-0.9	3,604	-0.02%
2024/03/29	1	34.60	1	34.50	34.40	0	3,606	0.00%
2024/03/28	0	0.00	0.2	35.80	35.55	-0.2	3,581	0.00%
2024/03/26	1.2	37.28	102	36.02	36.95	-100.8	3,524	-2.86%	大賣/
2024/03/25	0	35.75	0	0.00	36.30	0	3,354	0.00%
2024/03/22	0	0.00	3	33.75	33.40	-3	3,279	-0.09%
2024/03/21	1.1	32.55	2.1	32.45	32.35	-1	3,273	-0.03%
2024/03/20	2.5	33.28	24	32.84	32.60	-21.5	3,272	-0.66%
2024/03/19	2.3	33.64	2	33.90	33.35	0.3	3,291	0.01%
2024/03/18	3	33.92	0	0.00	33.90	3	3,332	0.09%
2024/03/15	1.6	34.23	8	34.25	33.20	-6.4	3,434	-0.19%
2024/03/14	12.5	35.54	3	35.27	35.35	9.5	3,421	0.28%
2024/03/13	11.2	37.12	23	37.47	36.95	-11.8	3,383	-0.35%
2024/03/11	0	0.00	0.2	36.85	36.90	-0.2	3,361	0.00%
2024/03/08	1.5	35.60	0	0.00	36.00	1.5	3,433	0.04%
2024/03/07	6.1	36.51	0.1	37.40	36.40	6	3,474	0.17%
2024/03/06	1.2	37.30	0	0.00	37.40	1.2	3,503	0.03%
2024/03/05	3	36.27	0.1	36.30	36.30	2.9	3,673	0.08%
2024/03/04	1	36.15	1	35.70	36.10	0	3,958	0.00%
2024/03/01	1	35.40	20	35.20	35.25	-19	4,031	-0.47%
2024/02/29	3	35.28	0	0.00	35.90	3	4,029	0.07%
2024/02/27	3	35.03	0	0.00	34.55	3	4,020	0.07%
2024/02/26	17.2	37.66	9.5	37.34	36.30	7.7	3,999	0.19%
2024/02/23	4.4	38.83	3	39.73	38.15	1.4	3,796	0.04%
2024/02/22	71	40.30	27	38.46	38.15	44	3,523	1.25%
2024/02/21	133	38.82	106.3	38.27	38.05	26.7	3,250	0.82%	大買/大賣/
2024/02/20	101	39.35	13	38.94	39.35	88	2,807	3.13%	大買/
2024/02/19	0	0.00	1	35.80	35.80	-1	2,500	-0.04%
2024/02/16	0	0.00	5.1	31.37	32.55	-5.1	2,504	-0.20%
2024/02/15	3	29.67	15	29.55	29.60	-12	2,369	-0.51%
2024/02/05	3	28.93	0	0.00	28.80	3	2,335	0.13%
2024/02/02	4	29.58	2	29.45	29.35	2	2,332	0.09%
2024/02/01	8	28.79	0	0.00	28.80	8	2,290	0.35%
2024/01/31	2	29.13	0	0.00	29.15	2	2,281	0.09%
2024/01/30	3	27.85	0	0.00	28.75	3	2,260	0.13%
2024/01/29	4	28.13	0	0.00	28.00	4	2,259	0.18%
2024/01/26	4	28.21	0	0.00	28.05	4	2,265	0.18%
2024/01/24	2	28.70	2	28.68	28.55	0	2,251	0.00%
2024/01/22	4	27.44	0	0.00	27.40	4	2,226	0.18%
2024/01/18	2	27.00	0	0.00	27.05	2	2,258	0.09%
2024/01/17	4	27.40	0	0.00	27.00	4	2,308	0.17%
2024/01/16	0	0.00	3	28.30	27.70	-3	2,323	-0.13%
2024/01/15	9	28.68	3	28.65	28.65	6	2,342	0.26%
2024/01/12	2	27.50	0	0.00	27.00	2	2,313	0.09%
2024/01/11	7	27.44	0	0.00	27.45	7	2,348	0.30%
2024/01/10	2	28.50	8	28.70	28.35	-6	2,333	-0.26%
2024/01/09	2	28.50	0	0.00	28.50	2	2,343	0.09%
2024/01/08	0	0.00	1	28.50	28.70	-1	2,366	-0.04%
2024/01/03	3	28.00	1	27.90	27.90	2	2,410	0.08%
2024/01/02	3	27.60	0	0.00	28.45	3	2,429	0.12%
2023/12/29	0	0.00	2	27.70	27.60	-2	2,576	-0.08%
2023/12/28	4	27.66	0	0.00	27.65	4	2,600	0.15%
2023/12/25	0	0.00	1	26.75	26.55	-1	2,699	-0.04%
2023/12/20	1	27.40	0	0.00	27.30	1	2,850	0.04%
2023/12/18	1	28.20	1	27.80	27.80	0	3,046	0.00%
2023/12/15	0	0.00	4	29.28	28.90	-4	3,137	-0.13%
2023/12/14	1	29.35	5	29.40	29.30	-4	3,358	-0.12%
2023/12/13	0	0.00	3	29.90	29.80	-3	3,370	-0.09%
2023/12/12	44	30.52	2	31.00	29.55	42	3,357	1.25%
2023/12/08	0.2	29.75	0	0.00	29.75	0.2	3,353	0.01%
2023/12/07	1	29.05	1	30.00	29.45	0	3,567	0.00%
2023/12/06	0	0.00	2	29.48	29.40	-2	3,716	-0.05%
2023/12/05	2	29.70	2	29.18	29.50	0	3,865	0.00%
2023/12/04	3.1	28.97	1	30.00	28.75	2.1	4,103	0.05%
2023/12/01	3	29.78	6	29.90	29.50	-3	4,949	-0.06%
2023/11/30	30	30.06	5	30.36	29.85	25	5,261	0.48%
2023/11/29	6	29.73	9	30.39	29.85	-3	5,735	-0.05%
2023/11/28	0	0.00	3	27.80	28.40	-3	5,743	-0.05%
2023/11/27	0.1	26.05	0	0.00	25.85	0.1	5,967	0.00%
2023/11/24	2.1	26.26	0	0.00	26.60	2.1	6,033	0.03%
2023/11/22	2	26.50	0	0.00	26.65	2	6,426	0.03%
2023/11/17	2	26.30	1	26.60	26.60	1	6,734	0.01%
2023/11/16	0	0.00	1	26.45	26.30	-1	6,728	-0.01%
2023/11/15	1.2	26.18	3	26.60	26.15	-1.8	6,719	-0.03%
2023/11/14	0	0.00	1	26.10	25.95	-1	6,701	-0.01%
2023/11/13	24	25.82	4	26.15	25.95	20	6,722	0.30%
2023/11/10	0	0.00	1	24.70	24.80	-1	6,674	-0.01%
2023/11/09	0	0.00	2	24.55	24.15	-2	6,669	-0.03%
2023/11/08	0	0.00	1	24.70	24.80	-1	6,662	-0.02%
2023/11/07	1	24.80	0	0.00	24.80	1	6,658	0.02%
2023/11/06	0	0.00	1	25.30	25.25	-1	6,655	-0.02%
2023/11/03	3	24.78	4	24.99	24.55	-1	6,641	-0.02%
2023/11/02	1	24.45	2	24.65	24.45	-1	6,633	-0.02%
2023/10/31	1	25.00	0	0.00	24.30	1	6,633	0.02%
2023/10/27	0	0.00	2	25.10	24.80	-2	6,621	-0.03%
2023/10/26	3	25.45	3	26.02	25.20	0	6,607	0.00%
2023/10/25	1	26.05	7	26.19	25.90	-6	6,587	-0.09%
2023/10/23	2	24.60	0	0.00	24.40	2	6,502	0.03%
2023/10/20	5	23.10	6	22.56	23.10	-1	6,470	-0.02%
2023/10/19	8	23.04	6	23.11	23.00	2	6,466	0.03%
2023/10/18	2	24.50	0	0.00	24.20	2	6,430	0.03%
2023/10/17	0	0.00	5	25.04	24.85	-5	6,421	-0.08%
2023/10/05	5	27.44	1	27.00	27.25	4	6,344	0.06%
2023/10/04	0	0.00	3	26.17	26.25	-3	6,220	-0.05%
2023/10/03	27	26.66	25	26.89	26.15	2	6,231	0.03%
2023/10/02	3	26.75	1	26.60	26.70	2	6,240	0.03%
2023/09/28	24	27.65	24	27.94	27.65	0	6,244	0.00%
2023/09/27	29	27.70	28	27.84	27.70	1	6,228	0.02%
2023/09/26	13	27.79	12	27.83	27.75	1	6,204	0.02%
2023/09/25	46	27.62	44	28.72	27.55	2	6,144	0.03%
2023/09/21	1	28.35	2	28.28	28.50	-1	6,019	-0.02%
2023/09/20	17	28.63	16	27.92	27.65	1	5,886	0.02%
2023/09/19	23	28.89	31	28.12	28.40	-8	5,775	-0.14%
2023/09/18	1	26.05	0	0.00	26.60	1	5,551	0.02%
2023/09/15	1	26.50	0	0.00	25.70	1	5,532	0.02%
2023/09/14	0	0.00	1	26.40	26.45	-1	5,508	-0.02%
2023/09/13	16	26.00	14	26.18	25.95	2	5,462	0.04%
2023/09/12	20	27.82	17.3	26.44	26.00	2.7	5,372	0.05%
2023/09/11	18	28.61	9	28.66	28.60	9	5,129	0.18%
2023/09/08	22	28.79	8	28.87	28.20	14	4,940	0.28%
2023/09/07	32	31.17	47	30.45	29.75	-15	4,753	-0.32%
2023/09/06	46	31.40	45	31.72	30.60	1	4,499	0.02%
2023/09/05	5	29.30	17.2	29.14	30.35	-12.2	3,607	-0.34%
2023/09/04	65	29.63	62	29.42	27.60	3	3,249	0.09%
2023/09/01	5	27.04	7	27.97	28.90	-2	2,583	-0.08%
2023/08/31	50	25.98	49	24.23	26.30	1	2,279	0.04%
2023/08/30	1	23.80	10	23.45	23.95	-9	1,966	-0.46%
2023/08/29	12	23.38	2.9	23.50	22.65	9.2	1,893	0.48%
2023/08/28	33.6	23.20	24	24.36	23.65	9.6	1,802	0.53%
2023/08/25	1	23.50	60.6	24.15	24.25	-59.6	1,435	-4.15%
2023/08/24	46	21.65	1	22.00	22.05	45	1,169	3.85%
2023/08/23	0	0.00	1.2	20.22	20.05	-1.2	1,087	-0.11%
2023/08/22	0	0.00	3	21.45	20.15	-3	1,082	-0.28%
2023/08/21	4	22.10	0	0.00	21.60	4	1,065	0.38%
2023/08/17	8	21.33	0	21.80	21.50	8	1,029	0.78%
2023/08/10	0	0.00	30	18.80	18.95	-30	1,015	-2.96%
2023/08/07	0	0.00	5	19.04	18.80	-5	1,094	-0.46%
2023/08/02	2	19.93	20	20.25	19.90	-18	1,118	-1.61%
2023/07/31	1	20.55	24	20.50	20.50	-23	1,184	-1.94%
2023/07/26	1.1	20.97	0	0.00	20.90	1.1	1,302	0.08%
2023/07/25	2.2	20.07	0	0.00	20.90	2.2	1,314	0.17%
2023/07/20	1	22.85	0	0.00	22.20	1	1,311	0.08%
2023/07/19	0	0.00	16	22.35	22.50	-16	1,325	-1.21%
2023/07/17	5	23.04	20	22.49	22.50	-15	1,359	-1.10%
2023/07/13	0.2	20.60	0	0.00	20.25	0.2	1,383	0.01%
2023/07/12	2	21.65	0	0.00	21.45	2	1,399	0.14%
2023/07/11	5	23.24	2	23.05	22.50	3	1,425	0.21%
2023/07/10	12	23.98	5	24.30	24.50	7	1,427	0.49%
2023/07/07	2	23.00	0	0.00	23.00	2	1,396	0.14%
2023/07/06	5	22.56	3	22.55	22.10	2	1,368	0.15%
2023/07/05	5	23.00	10	22.90	23.00	-5	1,320	-0.38%
2023/07/04	5	22.50	0	0.00	22.60	5	1,355	0.37%
2023/06/29	5	21.40	0	0.00	21.40	5	1,417	0.35%
2023/06/26	0	0.00	1	22.40	22.50	-1	1,455	-0.07%
2023/06/21	2	22.00	1	22.50	22.50	1	1,486	0.07%
2023/06/20	6	21.88	7	21.35	21.90	-1	1,472	-0.07%
2023/06/19	3.5	20.33	0	0.00	20.40	3.5	1,480	0.24%
2023/06/16	7	19.40	0	0.00	19.60	7	1,460	0.48%
2023/06/13	3	19.10	0	0.00	19.05	3	1,457	0.21%
2023/06/12	0	0.00	1	19.80	19.85	-1	1,428	-0.07%
2023/06/09	16	17.95	0	0.00	18.10	16	1,362	1.17%
2023/06/05	0	0.00	2	17.83	17.75	-2	1,411	-0.14%
2023/05/29	1	17.50	0	0.00	17.60	1	1,429	0.07%
2023/05/23	5	17.85	0	0.00	17.75	5	1,469	0.34%
2023/05/17	7	17.86	5	18.68	17.85	2	1,421	0.14%
2023/05/12	5	16.35	0	0.00	18.35	5	1,379	0.36%
2023/05/11	18	18.64	0	0.00	18.05	18	1,341	1.34%
2023/05/10	30	19.55	20	20.03	20.05	10	1,288	0.78%
2023/05/08	42	21.19	0	0.00	20.40	42	1,245	3.37%
2023/05/04	0	0.00	30	22.00	22.00	-30	1,164	-2.58%
2023/05/02	20	19.20	0	0.00	19.05	20	1,058	1.89%
2023/04/27	0	0.00	28	17.52	17.60	-28	1,022	-2.74%
2023/04/24	10	16.85	0	0.00	17.20	10	995	1.00%
2023/04/21	10	18.00	0	0.00	17.50	10	972	1.03%
2023/04/20	10	19.20	0	0.00	19.40	10	931	1.07%
2023/04/19	28	19.70	0	0.00	20.10	28	913	3.07%
2023/04/17	2	19.40	0	0.00	18.70	2	859	0.23%
2023/04/07	0	0.00	9.3	14.16	15.55	-9.3	670	-1.38%
2023/03/24	2	11.85	0	0.00	11.95	2	416	0.48%
2023/03/23	0	0.00	3	10.33	11.00	-3	360	-0.83%
2023/03/22	3	10.25	0	0.00	10.25	3	331	0.90%
2023/03/17	1	9.25	0	0.00	9.10	1	289	0.34%
2023/03/16	0	0.00	2	8.70	8.72	-2	282	-0.71%
2022/04/15	0	0.00	20	6.01	6.00	-20	138	-14.45%
2022/04/13	0	0.00	25	6.12	6.12	-25	145	-17.15%
2022/04/11	0	0.00	15	6.12	6.11	-15	147	-10.17%
2022/04/08	0	0.00	10	6.13	6.13	-10	147	-6.78%
2022/04/07	0	0.00	30	6.13	6.11	-30	148	-20.22%
2022/02/22	5	6.10	0	0.00	6.10	5	173	2.88%
2022/02/18	5	6.16	0	0.00	6.15	5	173	2.88%
2022/02/17	10	6.18	0	0.00	6.20	10	172	5.79%
2022/02/15	8	6.27	0	0.00	6.26	8	172	4.64%
2022/02/14	7	6.15	0	0.00	6.26	7	172	4.06%
2022/02/09	5	6.30	0	0.00	6.29	5	168	2.97%
2022/02/07	5	6.36	0	0.00	6.27	5	167	2.98%
2022/01/26	5	6.18	0	0.00	6.32	5	167	2.99%
2022/01/25	10	6.33	0	0.00	6.20	10	164	6.08%
2022/01/24	5	6.40	0	0.00	6.40	5	164	3.05%
2022/01/21	10	6.45	0	0.00	6.50	10	163	6.10%
2022/01/20	15	6.48	0	0.00	6.52	15	163	9.18%
2022/01/19	10	6.60	0	0.00	6.53	10	164	6.09%
2022/01/04	2	6.05	0	0.00	6.11	2	81	2.44%
2021/09/10	0	0.00	9	6.22	6.24	-9	143	-6.29%
2021/09/08	0	0.00	26	6.20	6.24	-26	142	-18.31%
2021/08/31	0	0.00	10	6.24	6.25	-10	138	-7.22%
2021/08/24	0	0.00	15	6.22	6.18	-15	135	-11.08%
2021/08/23	0	0.00	5	6.15	6.25	-5	134	-3.71%
2021/08/18	0	0.00	5	6.29	6.30	-5	126	-3.95%
2021/08/17	0	0.00	20	6.26	6.20	-20	124	-16.02%
2021/08/16	0	0.00	10	6.56	6.50	-10	120	-8.32%
2021/08/13	0	0.00	30	6.22	6.25	-30	99	-30.20%
2021/05/11	0	0.00	70	5.80	5.80	-70	165	-42.37%
2021/05/10	0	0.00	30	5.92	5.98	-30	177	-16.89%
2021/05/05	0	0.00	38	6.00	5.97	-38	176	-21.55%
2021/05/04	0	0.00	87	5.90	5.88	-87	175	-49.71%
2021/04/16	40	6.00	0	0.00	6.00	40	161	24.82%
2021/04/15	10	6.15	0	0.00	6.05	10	158	6.33%
2021/04/14	80	6.16	0	0.00	6.26	80	156	51.09%
2021/04/12	105	5.94	0	0.00	6.02	105	138	76.02%	大買/鉅額交易
2021/02/03	8	6.50	0	0.00	6.50	8	203	3.93%
2021/02/02	7	5.87	0	0.00	6.50	7	196	3.56%
2021/01/19	10	5.75	0	0.00	5.67	10	189	5.27%
2021/01/15	10	5.88	0	0.00	5.85	10	190	5.24%
2021/01/14	5	5.95	0	0.00	5.95	5	194	2.57%
2021/01/13	0	0.00	5	6.01	5.99	-5	195	-2.56%
2021/01/08	5	6.00	5	6.00	6.00	0	194	0.00%
2021/01/07	10	6.08	0	0.00	6.02	10	193	5.17%
2021/01/05	10	5.93	0	0.00	6.08	10	190	5.25%
2021/01/04	10	6.11	0	0.00	6.08	10	189	5.27%
2020/12/28	5	5.90	0	0.00	5.96	5	188	2.66%
2020/12/25	5	5.93	0	0.00	6.00	5	191	2.62%
2020/12/24	5	5.95	0	0.00	5.97	5	192	2.59%
2020/12/23	10	5.78	0	0.00	5.86	10	197	5.05%
2020/12/22	10	5.88	0	0.00	5.50	10	206	4.85%
2020/12/21	10	6.05	0	0.00	6.11	10	212	4.71%
2020/12/17	0	0.00	4	6.19	6.20	-4	245	-1.63%
2020/10/23	0	0.00	5	4.77	4.70	-5	134	-3.71%
2020/09/24	10	5.99	0	0.00	5.50	10	97	10.27%
2020/09/23	5	5.63	0	0.00	5.63	5	83	5.96%
2020/08/06	0	0.00	1	3.36	3.50	-1	47	-2.06%
2020/08/04	0	0.00	1	3.54	3.54	-1	49	-2.03%
2020/05/29	0	0.00	16	2.97	3.18	-16	24	-64.91%
2020/05/28	0	0.00	50	2.97	2.97	-50	23	-208.63%
2020/05/27	0	0.00	50	2.95	2.97	-50	23	-215.83%
2019/12/27	0	0.00	1	3.90	3.80	-1	38	-2.62%
2019/09/18	0	0.00	3.2	3.32	3.44	-3.2	27	-11.36%
2018/02/22	0	0.00	3	5.90	5.95	-3	168	-1.78%