富驊 (5465)-永豐金-中正券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股▼0.40%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	44.18	43.50	-4	1,328	-0.30%
2024/05/13	0	0.00	15	40.50	40.70	-15	1,331	-1.13%
2024/05/10	0	0.00	12	41.03	40.50	-12	1,351	-0.89%
2024/05/09	27	41.61	0	0.00	41.50	27	1,349	2.00%
2024/04/26	1	41.85	0	0.00	41.85	1	1,364	0.07%
2024/04/25	0	0.00	1	41.75	41.75	-1	1,365	-0.07%
2024/04/24	2	41.20	0	0.00	41.40	2	1,366	0.15%
2024/04/19	7	42.04	0	0.00	41.20	7	1,372	0.51%
2024/04/18	1	43.70	0	0.00	43.20	1	1,363	0.07%
2024/04/16	2	44.60	0	0.00	43.15	2	1,387	0.14%
2024/04/15	12	45.26	8.5	45.25	45.25	3.5	1,391	0.25%
2024/04/11	3	46.63	0	0.00	46.15	3	1,405	0.21%
2024/04/09	0	0.00	13	49.01	48.85	-13	1,377	-0.94%
2024/04/08	5.5	50.32	2	49.85	49.60	3.5	1,360	0.26%
2024/04/03	0	0.00	1	47.85	48.05	-1	1,261	-0.08%
2024/03/28	12	45.40	15	45.15	45.10	-3	1,236	-0.24%
2024/03/26	1	45.95	0	0.00	44.95	1	1,239	0.08%
2024/03/25	2	46.20	0	0.00	46.20	2	1,235	0.16%
2024/03/21	0	0.00	20	45.80	45.80	-20	1,235	-1.62%
2024/03/19	20	45.10	0	0.00	45.75	20	1,268	1.58%
2024/03/15	1	45.35	1	44.80	44.50	0	1,303	0.00%
2024/03/14	0	0.00	2	44.60	44.95	-2	1,367	-0.15%
2024/03/12	0	0.00	10	47.10	46.60	-10	1,374	-0.73%
2024/03/08	10	46.72	0	0.00	46.50	10	1,414	0.71%
2024/03/07	1	47.70	16	49.55	48.70	-15	1,484	-1.01%
2024/03/06	37	52.48	11.4	50.99	51.50	25.6	1,487	1.72%
2024/03/05	8	49.70	37	50.40	51.90	-29	1,259	-2.30%
2024/03/04	7	47.81	6	47.53	47.20	1	1,139	0.09%
2024/03/01	0	0.00	8	46.91	47.10	-8	1,094	-0.73%
2024/02/27	6	44.33	0	0.00	44.40	6	1,098	0.55%
2024/02/22	0	0.00	2	46.45	46.40	-2	1,341	-0.15%
2024/02/20	2	46.15	0	0.00	46.10	2	1,428	0.14%
2024/02/19	0	0.00	2	46.65	46.85	-2	1,430	-0.14%
2024/02/16	0	0.00	1	46.85	47.10	-1	1,436	-0.07%
2024/02/15	15	45.94	0	0.00	46.15	15	1,430	1.05%
2024/02/05	3	43.70	0	0.00	43.80	3	1,453	0.21%
2024/02/02	0	0.00	2	44.18	44.50	-2	1,470	-0.14%
2024/02/01	0	0.00	1	43.25	43.00	-1	1,492	-0.07%
2024/01/30	3	43.52	0	0.00	43.10	3	1,570	0.19%
2024/01/23	1	43.80	0	0.00	43.75	1	1,619	0.06%
2024/01/17	2	43.00	0	0.00	42.35	2	1,738	0.12%
2024/01/16	0	0.00	6	43.58	43.20	-6	1,743	-0.34%
2024/01/15	0	0.00	1	44.70	44.60	-1	1,752	-0.06%
2024/01/10	3	43.87	0	0.00	43.15	3	1,791	0.17%
2024/01/08	1	47.00	5	47.05	46.75	-4	1,794	-0.22%
2024/01/05	1	45.70	1	46.00	46.35	0	1,809	0.00%
2024/01/04	1	45.10	0	0.00	45.25	1	1,822	0.05%
2024/01/02	1	45.80	0	0.00	45.50	1	1,897	0.05%
2023/12/28	0	0.00	0.2	46.50	46.25	-0.2	2,000	-0.01%
2023/12/27	0	0.00	10	45.99	46.10	-10	2,109	-0.47%
2023/12/25	3	46.83	0	0.00	46.40	3	2,514	0.12%
2023/12/21	0	0.00	1	46.70	46.60	-1	2,812	-0.04%
2023/12/15	8	47.80	0	0.00	47.00	8	2,903	0.28%
2023/12/14	2	49.10	0	0.00	49.10	2	2,915	0.07%
2023/12/13	1	49.50	2	50.40	49.50	-1	2,916	-0.03%
2023/12/12	16	49.71	18	50.35	49.55	-2	2,948	-0.07%
2023/12/11	11	50.17	4	50.65	50.30	7	3,014	0.23%
2023/12/08	1	49.60	0	0.00	49.20	1	2,968	0.03%
2023/12/07	2	49.60	0	0.00	49.35	2	2,966	0.07%
2023/12/05	1	50.10	0	0.00	49.60	1	2,942	0.03%
2023/12/04	7	50.44	12.1	51.48	50.80	-5.1	2,922	-0.17%
2023/12/01	3	49.98	1	51.10	51.20	2	2,831	0.07%
2023/11/30	4.5	50.11	14	49.55	49.90	-9.5	2,737	-0.35%
2023/11/29	10	48.00	3	47.72	47.85	7	2,659	0.26%
2023/11/27	5	46.89	0	0.00	45.80	5	2,643	0.19%
2023/11/24	2	48.03	1	48.75	47.65	1	2,630	0.04%
2023/11/22	5	48.20	9	48.31	48.10	-4	2,567	-0.16%
2023/11/21	36	49.54	36	48.89	48.20	0	2,544	0.00%
2023/11/20	3	47.88	3	47.42	48.45	0	2,396	0.00%
2023/11/17	1	43.80	0	0.00	44.05	1	2,320	0.04%
2023/11/15	6	44.72	2	44.00	43.90	4	2,323	0.17%
2023/11/14	1	44.75	0	0.00	44.30	1	2,334	0.04%
2023/11/13	5	45.51	6	45.96	45.45	-1	2,327	-0.04%
2023/11/10	2	44.60	2	44.30	45.45	0	2,292	0.00%
2023/11/09	1	43.20	1	44.50	44.75	0	2,281	0.00%
2023/11/08	0	0.00	39	44.55	45.00	-39	2,257	-1.73%
2023/11/03	3	42.30	7	42.60	42.50	-4	2,256	-0.18%
2023/11/02	1	41.80	0	0.00	41.90	1	2,264	0.04%
2023/10/30	0	0.00	1	43.30	42.90	-1	2,336	-0.04%
2023/10/27	1	43.55	1	44.40	43.90	0	2,346	0.00%
2023/10/26	1	42.75	0	0.00	42.00	1	2,353	0.04%
2023/10/25	3	43.85	7	44.44	44.25	-4	2,361	-0.17%
2023/10/23	0	0.00	2	40.50	40.10	-2	2,381	-0.08%
2023/10/19	0	0.00	4	40.15	40.75	-4	2,470	-0.16%
2023/10/18	6	40.48	0	0.00	40.30	6	2,505	0.24%
2023/10/17	12	42.58	8	42.78	42.50	4	2,524	0.16%
2023/10/16	4	43.73	0	0.00	43.50	4	2,548	0.16%
2023/10/13	6	44.65	11	44.99	44.70	-5	2,635	-0.19%
2023/10/12	1	47.05	4	46.98	46.60	-3	2,734	-0.11%
2023/10/11	16	47.70	13	48.58	46.80	3	2,923	0.10%
2023/10/06	0	0.00	22	50.25	50.10	-22	3,051	-0.72%
2023/10/05	39	51.74	17	50.54	50.80	22	3,068	0.72%
2023/10/04	22	51.84	27	51.72	51.90	-5	3,101	-0.16%
2023/10/03	39	51.58	24	52.16	52.10	15	3,098	0.48%
2023/10/02	33	52.99	20	53.44	52.70	13	3,032	0.43%
2023/09/28	15	50.73	34	51.37	50.50	-19	2,877	-0.66%
2023/09/27	9	48.82	13	48.66	49.00	-4	2,745	-0.15%
2023/09/26	19	47.88	70	47.90	48.35	-51	2,750	-1.85%
2023/09/25	0	0.00	22	46.29	47.40	-22	2,735	-0.80%
2023/09/21	4	42.90	4	42.24	42.50	0	2,914	0.00%
2023/09/20	8	43.94	1	43.45	43.50	7	3,080	0.23%
2023/09/19	28	44.65	28	44.07	43.10	0	3,191	0.00%
2023/09/18	7	44.19	0	0.00	43.70	7	3,410	0.21%
2023/09/15	13	44.37	4	44.04	44.40	9	3,597	0.25%
2023/09/14	27	44.97	2.1	44.93	45.05	24.9	3,856	0.65%
2023/09/13	2	41.05	0	0.00	41.35	2	3,979	0.05%
2023/09/12	0.1	40.20	0	0.00	39.60	0.1	4,084	0.00%
2023/09/08	1	39.65	0	0.00	39.65	1	4,437	0.02%
2023/09/06	0	0.00	0.2	41.30	41.35	-0.2	5,081	0.00%
2023/09/05	2	40.55	0	0.00	40.50	2	5,202	0.04%
2023/09/04	2	40.00	4	39.60	40.15	-2	5,233	-0.04%
2023/08/30	1	40.80	0	40.85	40.75	1	5,638	0.02%
2023/08/29	2	39.90	16	39.80	40.50	-14	5,858	-0.24%
2023/08/28	0	40.40	0	0.00	40.15	0	5,915	0.00%
2023/08/25	3	42.73	0	0.00	42.00	3	5,951	0.05%
2023/08/24	0	0.00	2	44.50	43.65	-2	6,051	-0.03%
2023/08/22	2	43.43	1	43.60	43.20	1	6,322	0.02%
2023/08/18	4	44.34	1	45.40	43.35	3	6,392	0.05%
2023/08/17	1	44.20	1	45.00	45.55	0	6,402	0.00%
2023/08/16	1	43.85	0	0.00	45.05	1	6,425	0.02%
2023/08/14	4	43.58	0	0.00	43.65	4	6,466	0.06%
2023/08/11	3	45.00	0	0.00	44.45	3	6,489	0.05%
2023/08/10	9	45.91	7	44.97	45.00	2	6,517	0.03%
2023/08/09	0	0.00	1	47.95	48.00	-1	6,514	-0.02%
2023/08/08	3	48.02	1	47.90	47.90	2	6,502	0.03%
2023/08/07	0	0.00	24	48.55	49.10	-24	6,539	-0.37%
2023/08/04	10	46.29	0	0.00	46.45	10	6,517	0.15%
2023/08/02	7	45.56	0	0.00	45.80	7	6,558	0.11%
2023/08/01	12	48.35	11	47.56	48.10	1	6,585	0.02%
2023/07/31	6	50.30	6	50.67	49.20	0	6,586	0.00%
2023/07/28	7	49.32	2	49.10	49.85	5	6,596	0.08%
2023/07/27	15	50.22	4	50.95	49.95	11	6,695	0.16%
2023/07/26	9	52.02	35	52.55	50.70	-26	6,806	-0.38%
2023/07/25	60	54.15	25	53.19	53.00	35	6,821	0.51%
2023/07/24	33	51.41	2	51.20	52.00	31	6,784	0.46%
2023/07/21	8	51.05	10	50.85	51.30	-2	6,779	-0.03%
2023/07/20	13	51.15	6	51.60	51.10	7	6,798	0.10%
2023/07/19	22	53.29	21	51.66	51.50	1	6,820	0.01%
2023/07/18	15	54.01	10	53.96	52.10	5	6,876	0.07%
2023/07/17	12	56.47	51	57.79	56.20	-39	6,943	-0.56%
2023/07/14	36	57.97	27	57.17	57.60	9	6,945	0.13%
2023/07/13	31	55.00	22	57.22	57.20	9	7,061	0.13%
2023/07/12	1	52.00	0	0.00	52.20	1	6,979	0.01%
2023/07/11	20	51.67	24	52.02	51.30	-4	7,068	-0.06%
2023/07/10	13	56.40	2	56.70	55.10	11	7,160	0.15%
2023/07/07	8	54.79	3	54.83	54.40	5	7,193	0.07%
2023/07/06	14	57.21	5	56.36	57.00	9	7,258	0.12%
2023/07/05	1	57.80	7	57.46	56.20	-6	7,304	-0.08%
2023/07/04	39	60.55	6	58.82	57.50	33	7,291	0.45%
2023/07/03	20	58.71	63	59.26	59.40	-43	7,277	-0.59%
2023/06/30	17	53.84	19	55.32	56.00	-2	7,155	-0.03%
2023/06/29	40	54.45	22	55.49	53.50	18	7,025	0.26%
2023/06/28	43	53.92	22	54.05	53.10	21	6,921	0.30%
2023/06/27	5	57.70	0	0.00	55.70	5	6,803	0.07%
2023/06/26	17	60.61	16	61.94	61.80	1	6,704	0.01%
2023/06/21	16	60.30	19	62.34	63.00	-3	6,460	-0.05%
2023/06/20	33	57.85	12	57.82	57.30	21	6,340	0.33%
2023/06/19	1	54.40	32	54.00	56.50	-31	6,064	-0.51%
2023/06/16	22	52.18	31	51.81	51.40	-9	5,888	-0.15%
2023/06/15	49	51.50	20	51.00	51.40	29	5,780	0.50%
2023/06/14	23	51.26	21	52.19	51.40	2	5,666	0.04%
2023/06/13	4	49.63	33	48.52	49.80	-29	5,448	-0.53%
2023/06/12	31	47.45	29	48.12	48.40	2	5,199	0.04%
2023/06/09	20	45.15	24	46.03	46.20	-4	4,815	-0.08%
2023/06/08	1	43.25	1	42.05	42.00	0	4,734	0.00%
2023/06/07	15	42.69	14	43.25	42.70	1	4,725	0.02%
2023/06/06	49	41.72	12	44.34	41.55	37	4,651	0.80%
2023/06/05	31	45.20	51	45.76	44.40	-20	4,559	-0.44%
2023/06/02	42	43.29	85	44.16	44.95	-43	4,323	-0.99%
2023/06/01	2	41.45	45	40.53	40.90	-43	4,101	-1.05%
2023/05/31	26	40.70	2	39.95	39.65	24	4,036	0.59%
2023/05/30	2	40.35	4	41.31	39.30	-2	3,993	-0.05%
2023/05/29	33	40.88	34	41.02	40.95	-1	3,896	-0.03%
2023/05/26	17	38.36	3	39.00	38.25	14	3,718	0.38%
2023/05/25	18	37.23	14	37.91	37.10	4	3,598	0.11%
2023/05/24	2	37.63	0	0.00	37.85	2	3,559	0.06%
2023/05/18	1	36.00	0	0.00	35.95	1	3,423	0.03%
2023/05/15	2	34.25	0	0.00	34.40	2	3,325	0.06%
2023/05/11	1	35.00	1	35.25	35.00	0	3,278	0.00%
2023/05/09	2	35.20	60	36.83	35.45	-58	3,200	-1.81%
2023/05/08	84	38.60	6	37.92	37.45	78	3,127	2.49%
2023/05/05	2	37.23	0	0.00	37.05	2	3,064	0.07%
2023/05/04	15	37.58	1	37.50	37.65	14	3,031	0.46%
2023/05/03	8	40.79	25	40.13	39.00	-17	2,965	-0.57%
2023/05/02	25	41.41	3	40.90	42.00	22	2,838	0.78%
2023/04/27	25	37.85	25	37.35	37.50	0	2,633	0.00%
2023/04/26	5	36.65	0	0.00	36.60	5	2,595	0.19%
2023/04/25	27	38.31	27	36.40	36.10	0	2,556	0.00%
2023/04/24	27	39.04	27	38.58	38.45	0	2,485	0.00%
2023/04/21	0	0.00	1	37.15	37.00	-1	2,427	-0.04%
2023/04/20	14	39.93	12.9	38.52	37.95	1.1	2,323	0.05%
2023/04/19	66	42.14	56	41.94	41.65	10	2,151	0.47%
2023/04/18	29	41.36	26	42.00	41.90	3	2,014	0.15%
2023/04/17	17	37.84	17	38.61	39.35	0	1,685	0.00%
2023/04/14	15	35.97	5	36.06	35.80	10	1,591	0.63%
2023/04/13	28	35.94	29	34.04	34.00	-1	1,440	-0.07%
2023/04/12	0	0.00	3	34.62	35.35	-3	1,256	-0.24%
2023/04/11	39	31.80	39	32.13	32.15	0	1,175	0.00%
2023/04/10	2	30.05	0	0.00	30.00	2	1,059	0.19%
2023/04/07	2	28.25	0	0.00	28.70	2	952	0.21%
2023/04/06	1	29.35	20	26.96	29.25	-19	899	-2.11%
2023/03/31	0	0.00	1	27.50	27.10	-1	804	-0.12%
2023/03/28	0	0.00	5	27.15	26.65	-5	719	-0.69%
2023/03/27	3	25.55	0	0.00	26.25	3	665	0.45%
2023/03/24	1	25.50	0	0.00	25.55	1	636	0.16%
2023/03/23	6	25.91	42	26.45	25.75	-36	620	-5.81%
2023/03/22	40	28.35	0	0.00	28.35	40	537	7.44%
2023/03/16	0	0.00	2	24.80	24.40	-2	452	-0.44%
2023/03/15	22	26.44	1	26.45	26.10	21	410	5.12%
2023/03/14	3	26.20	0	0.00	26.00	3	398	0.75%
2023/03/10	0	0.00	4	25.30	25.95	-4	332	-1.20%
2023/02/13	4	21.30	0	0.00	21.25	4	237	1.68%
2023/01/11	0	0.00	2	18.85	18.70	-2	207	-0.96%
2022/12/13	2	20.10	0	0.00	20.25	2	334	0.60%
2022/11/15	0	0.00	3	17.90	17.95	-3	364	-0.82%
2022/11/14	0	0.00	3	17.93	17.95	-3	361	-0.83%
2022/10/18	2	16.25	0	0.00	16.40	2	340	0.59%
2022/10/14	1	16.30	0	0.00	15.95	1	337	0.30%
2022/10/12	1	17.00	0	0.00	17.10	1	325	0.31%
2022/09/28	1	16.50	0	0.00	16.55	1	201	0.50%
2022/09/19	1	18.65	0	0.00	18.20	1	161	0.62%
2022/09/14	0	0.00	1	16.35	16.60	-1	60	-1.66%
2022/09/05	1	16.55	0	0.00	16.55	1	50	1.98%
2022/08/22	0	0.00	1	16.65	16.65	-1	44	-2.25%
2022/07/08	0	0.00	1	15.95	15.95	-1	41	-2.42%
2022/07/07	1	16.10	0	0.00	16.15	1	42	2.38%
2022/06/09	0	0.00	0.2	16.33	16.30	-0.2	47	-0.42%
2022/05/09	0.2	14.75	0	0.00	14.90	0.2	48	0.41%
2022/04/22	0	0.00	3	15.55	15.55	-3	48	-6.18%
2022/02/10	1	15.80	0	0.00	15.95	1	57	1.73%
2021/12/03	0	0.00	3	15.60	15.65	-3	60	-4.95%
2021/11/17	0	0.00	2	15.28	15.25	-2	53	-3.74%
2021/11/15	0	0.00	4	15.20	15.05	-4	54	-7.38%
2021/11/12	1	15.00	0	0.00	15.00	1	56	1.77%
2021/11/11	1	15.05	0	0.00	15.05	1	60	1.65%
2021/10/01	1	13.60	0	0.00	13.95	1	99	1.01%
2021/09/29	3	13.90	0	0.00	13.90	3	101	2.97%
2021/09/02	0	0.00	2	15.15	15.00	-2	132	-1.51%
2021/08/24	2	14.60	0	0.00	14.40	2	139	1.43%
2021/07/20	0	0.00	2	17.85	17.85	-2	240	-0.83%
2021/07/19	2	17.80	0	0.00	17.85	2	244	0.82%
2021/05/05	2	19.65	2	19.70	19.70	0	450	0.00%
2021/05/04	0	0.00	1	20.15	19.50	-1	447	-0.22%
2021/05/03	3	21.30	1	20.30	20.30	2	438	0.46%
2021/04/28	1	21.20	0	0.00	21.30	1	411	0.24%
2021/04/13	0	0.00	1	19.95	19.70	-1	346	-0.29%
2021/04/09	2	20.25	0	0.00	20.55	2	334	0.60%
2020/12/30	1	20.00	1	19.80	19.80	0	375	0.00%
2020/11/11	0	0.00	8	19.06	19.10	-8	662	-1.21%
2020/10/29	1	19.40	0	0.00	19.85	1	733	0.14%
2020/10/16	0	0.00	1	19.95	19.75	-1	742	-0.13%
2020/10/08	1	19.80	0	0.00	19.70	1	749	0.13%
2020/09/25	1	18.00	0	0.00	18.10	1	907	0.11%
2020/09/22	6	19.73	4	19.45	19.75	2	896	0.22%
2020/09/18	4	20.86	0	0.00	21.00	4	876	0.46%
2020/09/03	1	21.95	0	0.00	21.25	1	876	0.11%
2020/09/02	0	0.00	1	21.45	22.00	-1	859	-0.12%
2020/08/31	2	20.45	3	20.57	20.60	-1	799	-0.13%
2020/08/28	0	0.00	9	20.65	20.60	-9	788	-1.14%
2020/08/27	1	20.00	17	19.59	20.00	-16	744	-2.15%
2020/08/26	17	19.07	0	0.00	19.00	17	689	2.47%
2020/08/25	0	0.00	2	17.65	17.70	-2	655	-0.31%
2020/08/21	1	16.90	0	0.00	17.05	1	643	0.16%
2020/08/13	1	17.95	0	0.00	17.50	1	638	0.16%
2020/08/11	0	0.00	1	18.50	18.65	-1	635	-0.16%
2020/08/06	0	0.00	5	17.38	17.40	-5	622	-0.80%
2020/08/05	1	17.25	0	0.00	17.25	1	618	0.16%
2020/07/31	0	0.00	1	16.70	16.65	-1	626	-0.16%
2020/07/13	0	0.00	2	19.00	19.20	-2	569	-0.35%
2020/07/08	0	0.00	1	18.35	18.35	-1	496	-0.20%
2020/07/07	1	16.75	1	16.90	16.70	0	454	0.00%
2020/07/06	1	17.30	0	0.00	17.15	1	450	0.22%
2020/07/03	0	0.00	3	17.00	17.05	-3	444	-0.67%
2020/06/30	0	0.00	5	16.60	16.65	-5	432	-1.16%
2020/06/29	1	16.50	0	0.00	16.55	1	427	0.23%
2020/06/17	0	0.00	1	17.75	17.75	-1	360	-0.28%
2020/06/15	1	16.10	0	0.00	15.90	1	326	0.31%
2020/06/11	0	0.00	2	16.35	15.85	-2	321	-0.62%
2020/05/28	0	0.00	1	16.10	15.80	-1	246	-0.41%
2020/05/26	2	15.95	0	0.00	15.85	2	247	0.81%
2020/05/06	0	0.00	1	12.75	13.25	-1	163	-0.61%
2020/04/30	0	0.00	4	12.58	12.55	-4	156	-2.55%
2020/04/21	0	0.00	5	12.45	12.40	-5	143	-3.48%
2020/04/10	10	12.42	0	0.00	12.50	10	129	7.72%
2020/04/08	1	11.30	0	0.00	11.45	1	116	0.86%
2020/01/02	0	0.00	3	14.00	14.15	-3	70	-4.28%
2019/10/02	0	0.00	1	14.25	14.35	-1	88	-1.13%
2019/05/20	0	0.00	4	16.80	16.70	-4	129	-3.09%
2019/02/14	0	0.00	4	16.80	16.90	-4	84	-4.72%
2018/11/12	1	18.00	0	0.00	18.30	1	250	0.40%
2018/11/01	0	0.00	11	16.80	16.70	-11	231	-4.75%
2018/10/30	9	15.75	0	0.00	15.75	9	216	4.15%
2018/10/11	3	16.70	7	16.65	16.65	-4	185	-2.16%
2018/09/25	0	0.00	2	21.43	21.30	-2	274	-0.73%
2018/09/10	0	0.00	5	23.43	23.05	-5	351	-1.42%
2018/07/27	6	23.75	0	0.00	24.15	6	599	1.00%
2018/07/19	1	25.35	0	0.00	25.70	1	607	0.16%
2018/07/18	4	25.80	0	0.00	25.60	4	605	0.66%
2018/07/12	4	26.20	0	0.00	25.70	4	594	0.67%
2018/07/11	8	26.51	0	0.00	26.40	8	585	1.37%
2018/07/10	0	0.00	5	27.80	26.90	-5	580	-0.86%
2018/07/02	2	27.60	5	27.95	27.70	-3	498	-0.60%
2018/06/22	3	25.40	0	0.00	25.40	3	419	0.72%
2018/06/15	0	0.00	5	26.00	26.00	-5	404	-1.24%
2018/06/12	4	25.90	0	0.00	25.85	4	390	1.03%
2018/06/11	4	26.00	0	0.00	26.10	4	371	1.08%
2018/06/08	12	25.90	0	0.00	25.90	12	366	3.27%
2018/05/22	0	0.00	2	25.95	25.45	-2	307	-0.65%
2018/05/21	2	26.70	0	0.00	26.05	2	307	0.65%
2018/05/07	10	24.88	10	24.70	25.45	0	197	0.00%
2018/05/03	10	23.00	0	0.00	23.30	10	140	7.10%
2018/05/02	6	21.63	0	0.00	22.00	6	129	4.64%
2018/04/02	0	0.00	2	21.00	21.00	-2	121	-1.65%
2018/03/06	1	24.30	0	0.00	24.40	1	129	0.77%
2018/02/12	0	0.00	58	22.04	22.50	-58	125	-46.05%
2018/01/29	0	0.00	10	22.00	21.90	-10	193	-5.17%
2018/01/26	0	0.00	16	21.83	22.30	-16	192	-8.31%
2018/01/23	0	0.00	4	23.00	22.80	-4	193	-2.07%
2018/01/05	3	22.80	43	22.73	22.60	-40	192	-20.80%