彩富 (5489)-永豐金-中正券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
42張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	37.45	0	0.00	37.60	10	67	14.71%
2024/05/16	3	38.08	1	38.05	37.25	2	67	2.95%
2024/05/15	4	38.44	0	0.00	38.35	4	67	5.95%
2024/05/14	4	38.35	0	0.00	38.15	4	67	5.93%
2024/05/13	0	0.00	2	38.45	38.45	-2	67	-2.95%
2024/05/10	0	0.00	4	38.33	38.40	-4	67	-5.96%
2024/05/09	4	38.19	2	38.30	38.30	2	66	3.00%
2024/05/08	2	38.03	0	0.00	38.15	2	66	3.00%
2024/05/07	2	37.88	1	37.85	38.00	1	66	1.50%
2024/05/06	5	38.03	2	38.03	38.00	3	67	4.47%
2024/05/03	8	37.96	2	37.98	37.55	6	68	8.75%
2024/05/02	10	38.24	3	38.33	38.15	7	68	10.28%
2024/04/30	3	37.92	3	38.43	38.40	0	68	0.00%
2024/04/29	7	38.02	6	38.00	37.95	1	67	1.47%
2024/04/26	4	38.03	2	38.00	37.85	2	67	2.96%
2024/04/25	8	38.18	8	38.10	38.00	0	66	0.00%
2024/04/24	4	38.30	4	38.08	38.15	0	66	0.00%
2024/04/23	4	37.80	4	38.30	38.35	0	65	0.00%
2024/04/22	3	38.48	0	0.00	38.50	3	64	4.68%
2024/04/19	13	38.58	1	38.65	38.45	12	63	18.83%
2024/04/18	2	38.88	0	0.00	38.90	2	62	3.22%
2024/04/17	12	39.00	7	39.01	39.00	5	60	8.21%
2024/04/16	5	38.87	0	0.00	39.00	5	59	8.44%
2024/04/15	8	38.79	7	39.12	39.10	1	58	1.72%
2024/04/12	0	0.00	7	39.01	39.05	-7	57	-12.27%
2024/04/11	4	38.55	3	38.90	39.00	1	56	1.77%
2024/04/10	6	38.23	5	38.61	38.80	1	54	1.82%
2024/04/09	8	38.15	3	38.50	38.45	5	53	9.27%
2024/04/08	1	37.90	9	38.02	38.10	-8	53	-15.08%
2024/04/03	0	0.00	4	38.15	38.10	-4	51	-7.75%
2024/04/02	0	0.00	4	37.98	38.40	-4	51	-7.76%
2024/04/01	0	0.00	10	37.38	37.65	-10	49	-20.13%
2024/03/29	14	37.19	0	0.00	37.40	14	48	28.86%
2024/03/28	0	0.00	2	37.10	37.20	-2	46	-4.27%
2024/03/27	0	0.00	5	36.97	37.05	-5	45	-10.89%
2024/03/26	0	0.00	4	36.93	37.00	-4	44	-8.94%
2024/03/25	4	36.90	9	36.88	37.10	-5	43	-11.50%
2024/03/22	13	36.24	7	36.57	37.20	6	41	14.41%
2024/03/21	10	35.76	3	35.70	35.95	7	39	17.61%
2024/03/19	3	35.35	1	35.90	35.50	2	38	5.16%
2024/03/18	3	35.65	24	35.36	35.45	-21	38	-54.59%
2024/03/15	0	0.00	9	35.44	35.45	-9	37	-23.99%
2024/03/14	4	35.34	12	35.49	35.55	-8	36	-22.22%
2024/03/13	2	34.65	0	0.00	34.65	2	33	6.05%
2024/03/12	2	34.75	0	0.00	35.05	2	33	5.93%
2024/03/11	4	34.80	0	0.00	34.70	4	33	11.95%
2024/03/08	3	34.83	0	0.00	34.70	3	33	9.01%
2024/03/07	4	34.88	0	0.00	34.75	4	33	11.98%
2024/03/06	4	34.84	0	0.00	34.85	4	34	11.70%
2024/03/05	6	34.63	0	0.00	34.85	6	34	17.48%
2024/03/04	2	35.00	0	0.00	35.00	2	34	5.83%
2024/02/22	1	34.75	0	0.00	34.80	1	33	2.95%
2024/02/21	1	34.80	9	34.91	34.80	-8	34	-23.45%
2024/02/20	3	35.15	0	0.00	35.10	3	34	8.78%
2024/02/19	3	35.22	6	35.13	35.20	-3	33	-8.88%
2024/02/16	1	35.20	2	35.25	35.15	-1	33	-2.99%
2024/02/15	16	35.17	0	0.00	35.30	16	32	48.61%
2024/02/05	0	0.00	4	34.93	35.05	-4	32	-12.30%
2024/02/02	3	35.02	0	0.00	35.00	3	32	9.32%
2024/02/01	0	0.00	1	34.80	34.95	-1	32	-3.09%
2024/01/31	6	34.33	0	0.00	34.70	6	32	18.43%
2024/01/30	1	35.10	0	0.00	35.00	1	31	3.17%
2024/01/26	3	34.90	5	35.36	35.55	-2	30	-6.52%
2024/01/23	1	34.90	0	0.00	34.90	1	27	3.59%
2024/01/18	2	34.93	0	0.00	34.90	2	27	7.22%
2024/01/17	1	34.70	2	34.85	34.80	-1	27	-3.66%
2024/01/15	0	0.00	3	35.00	35.05	-3	27	-11.02%
2024/01/09	3	34.85	0	0.00	34.75	3	25	11.61%
2024/01/04	1	34.85	2	34.90	34.90	-1	24	-4.01%
2024/01/02	1	34.95	0	0.00	34.90	1	24	4.05%
2023/12/26	1	36.00	0	0.00	35.25	1	23	4.28%
2023/12/22	0	0.00	1	35.65	35.50	-1	23	-4.34%
2023/12/21	1	35.40	2	35.55	35.70	-1	22	-4.38%
2023/12/18	0	0.00	2	35.45	35.40	-2	21	-9.11%
2023/12/15	1	35.35	0	0.00	35.45	1	21	4.59%
2023/12/12	0	0.00	2	35.18	35.25	-2	19	-10.20%
2023/12/11	0	0.00	4	34.95	34.95	-4	19	-20.82%
2023/12/05	1	34.70	0	0.00	34.75	1	17	5.63%
2023/11/30	0	0.00	2	34.87	34.95	-2	16	-12.19%
2023/11/28	0	0.00	4	34.70	34.80	-4	15	-25.67%
2023/11/27	3	34.33	5	34.66	34.85	-2	14	-13.39%
2023/11/24	1	35.00	1	34.80	34.75	0	14	0.00%
2023/11/22	1	35.20	6	35.06	35.00	-5	14	-35.42%
2023/11/20	2	34.85	0	0.00	35.00	2	13	14.65%
2023/11/17	0	0.00	1	34.80	34.70	-1	13	-7.33%
2023/11/16	1	34.75	3	34.75	34.95	-2	13	-14.81%
2023/11/15	2	34.93	0	0.00	35.15	2	13	15.29%
2023/11/13	2	35.33	0	0.00	34.95	2	14	13.83%
2023/11/09	2	34.95	2	34.55	34.80	0	16	0.00%
2023/11/08	2	35.70	0	0.00	35.05	2	16	11.86%
2023/11/02	5	35.25	0	0.00	35.05	5	18	27.57%
2023/10/31	2	34.95	3	35.30	34.95	-1	18	-5.49%
2023/10/30	0	0.00	5	34.71	35.00	-5	18	-27.25%
2023/10/27	2	34.48	8	34.61	34.65	-6	19	-31.50%
2023/10/26	0	0.00	14	34.30	34.55	-14	19	-73.49%
2023/10/25	0	0.00	2	35.23	35.20	-2	19	-10.45%
2023/10/24	1	34.45	12	34.48	34.40	-11	19	-57.39%
2023/10/23	0	0.00	11	34.87	34.75	-11	19	-57.44%
2023/10/20	2	36.50	23	35.32	35.20	-21	19	-106.60%
2023/10/19	0	0.00	2	35.45	36.25	-2	19	-10.24%
2023/10/18	5	36.07	0	0.00	36.15	5	19	25.32%
2023/10/17	0	0.00	4	35.80	36.05	-4	20	-19.90%
2023/10/16	0	0.00	2	36.30	36.50	-2	20	-9.88%
2023/10/13	0	0.00	4	36.45	36.15	-4	20	-19.42%
2023/10/12	0	0.00	2	36.10	36.55	-2	21	-9.42%
2023/10/11	1	36.50	7	36.19	36.15	-6	21	-27.54%
2023/10/06	6	36.23	5	36.32	36.40	1	22	4.50%
2023/10/05	8	36.41	2	36.75	36.35	6	23	25.97%
2023/10/04	8	36.08	11	36.38	36.35	-3	23	-12.74%
2023/10/03	3	36.43	1	36.60	36.60	2	23	8.41%
2023/10/02	2	36.40	0	0.00	36.35	2	23	8.40%
2023/09/28	0	0.00	4	36.65	36.35	-4	24	-16.37%
2023/09/27	6	36.50	0	0.00	36.50	6	25	23.86%
2023/09/25	5	36.63	0	0.00	36.75	5	26	18.88%
2023/09/22	2	36.60	0	0.00	36.80	2	27	7.40%
2023/09/19	3	36.92	0	0.00	36.85	3	31	9.46%
2023/09/18	5	36.96	2	37.30	36.95	3	33	9.03%
2023/09/15	1	37.00	0	0.00	37.00	1	33	2.97%
2023/09/14	11	36.98	1	37.20	37.20	10	33	29.59%
2023/09/13	1	37.10	2	37.40	37.10	-1	34	-2.91%
2023/09/12	5	37.40	0	0.00	38.00	5	35	14.10%
2023/09/08	4	36.83	4	37.10	37.00	0	36	0.00%
2023/09/06	0	0.00	4	37.10	37.20	-4	41	-9.57%
2023/09/04	0	0.00	5	36.53	36.85	-5	43	-11.54%
2023/09/01	0	0.00	4	37.35	37.35	-4	44	-8.97%
2023/08/31	2	37.40	0	0.00	37.40	2	44	4.45%
2023/08/30	0	0.00	2	36.60	37.00	-2	45	-4.38%
2023/08/29	1	36.30	4	36.53	36.35	-3	45	-6.56%
2023/08/28	0	0.00	2	36.05	36.10	-2	45	-4.36%
2023/08/25	3	36.52	0	0.00	36.00	3	46	6.50%
2023/08/24	0	0.00	5	36.72	36.50	-5	46	-10.76%
2023/08/23	0	0.00	2	37.00	36.35	-2	47	-4.23%
2023/08/22	1	36.45	7	37.00	36.60	-6	48	-12.43%
2023/08/21	0	0.00	13	36.83	36.85	-13	48	-26.85%
2023/08/18	0	0.00	3	36.55	36.75	-3	48	-6.16%
2023/08/17	0	0.00	6	35.65	35.90	-6	49	-12.21%
2023/08/16	0	0.00	33	35.73	35.70	-33	50	-65.74%
2023/08/15	1	35.95	12	36.01	35.90	-11	49	-22.03%
2023/08/14	11	38.40	5	38.06	37.80	6	49	12.01%
2023/08/11	6	38.77	0	0.00	38.60	6	50	11.91%
2023/08/10	2	38.65	0	0.00	38.60	2	50	3.94%
2023/08/09	1	39.00	0	0.00	38.65	1	50	1.96%
2023/08/08	1	39.00	0	0.00	38.95	1	51	1.94%
2023/08/07	2	39.35	0	0.00	39.05	2	54	3.70%
2023/07/24	1	38.50	0	0.00	38.50	1	119	0.84%
2023/07/20	3	39.07	0	0.00	38.95	3	121	2.48%
2023/07/19	5	39.30	0	0.00	39.20	5	121	4.13%
2023/07/14	0	0.00	2	38.90	39.00	-2	126	-1.58%
2023/07/13	2	39.35	0	0.00	38.90	2	129	1.54%
2023/07/12	14	39.24	0	0.00	39.05	14	130	10.69%
2023/07/11	24	39.07	7	39.09	39.10	17	132	12.80%
2023/07/10	15	39.60	0	0.00	39.30	15	132	11.31%
2023/07/07	6	40.38	0	0.00	40.00	6	133	4.50%
2023/07/06	2	41.05	0	0.00	40.55	2	134	1.49%
2023/07/05	4	40.83	0	0.00	40.70	4	137	2.92%
2023/07/04	11	40.40	0	0.00	40.40	11	137	7.98%
2023/07/03	3	40.70	1	40.70	40.70	2	139	1.43%
2023/06/30	3	41.03	3	41.20	40.95	0	141	0.00%
2023/06/29	5	40.88	0	0.00	40.95	5	141	3.54%
2023/06/28	2	40.90	2	41.10	41.15	0	141	0.00%
2023/06/27	0	0.00	39	41.11	40.80	-39	141	-27.55%
2023/06/26	0	0.00	4	41.09	41.05	-4	139	-2.86%
2023/06/21	3	40.35	0	0.00	40.00	3	139	2.16%
2023/06/20	0	0.00	1	40.00	39.75	-1	140	-0.71%
2023/06/19	4	40.30	0	0.00	40.00	4	141	2.82%
2023/06/16	9	39.73	0	0.00	39.60	9	143	6.29%
2023/06/15	4	40.10	1	40.30	39.90	3	142	2.10%
2023/06/14	3	39.85	2	40.05	40.10	1	144	0.69%
2023/06/13	1	40.05	31	40.10	40.00	-30	144	-20.69%
2023/06/12	0	0.00	12	40.92	40.80	-12	144	-8.29%
2023/06/09	0	0.00	10	39.55	39.70	-10	143	-6.97%
2023/06/06	3	38.75	5	39.00	38.95	-2	161	-1.23%
2023/06/05	5	38.97	4	38.90	39.05	1	162	0.62%
2023/06/01	4	38.95	0	0.00	38.90	4	169	2.37%
2023/05/31	4	38.99	1	38.95	38.95	3	174	1.72%
2023/05/29	3	38.93	0	0.00	38.80	3	174	1.71%
2023/05/26	10	39.09	0	0.00	38.95	10	175	5.70%
2023/05/25	9	39.48	0	0.00	39.20	9	175	5.13%
2023/05/24	8	39.71	0	0.00	39.55	8	175	4.56%
2023/05/23	12	39.74	0	0.00	39.75	12	175	6.85%
2023/05/22	4	39.50	4	39.70	39.65	0	175	0.00%
2023/05/19	9	39.47	0	0.00	39.30	9	175	5.13%
2023/05/18	3	39.65	2	39.55	39.40	1	176	0.57%
2023/05/17	16	39.55	0	0.00	39.40	16	175	9.12%
2023/05/16	3	40.07	0	0.00	39.65	3	173	1.73%
2023/05/15	3	40.27	0	0.00	39.50	3	173	1.73%
2023/05/11	6	39.79	0	0.00	39.55	6	172	3.47%
2023/05/10	10	41.08	0	0.00	40.60	10	170	5.87%
2023/05/09	14	41.36	5	41.86	41.10	9	169	5.32%
2023/05/08	20	41.77	0	0.00	41.70	20	167	11.94%
2023/05/05	13	43.10	0	0.00	42.50	13	163	7.94%
2023/05/04	2	44.65	0	0.00	44.05	2	155	1.29%
2023/05/02	0	0.00	6	40.81	43.00	-6	120	-4.97%
2023/04/28	0	0.00	7	39.74	40.05	-7	110	-6.34%
2023/04/26	1	39.05	0	0.00	39.20	1	106	0.94%
2023/04/25	2	39.05	2	39.15	39.05	0	106	0.00%
2023/04/21	5	39.00	1	39.20	39.30	4	104	3.81%
2023/04/20	5	39.11	0	0.00	39.10	5	103	4.81%
2023/04/18	2	39.30	0	0.00	39.45	2	100	2.00%
2023/03/10	0	0.00	1	37.70	37.75	-1	93	-1.07%
2023/03/09	1	37.15	1	37.45	37.00	0	88	0.00%
2023/03/06	0	0.00	3	37.20	37.45	-3	98	-3.06%
2023/03/03	0	0.00	33	36.49	37.20	-33	97	-33.76%
2023/03/02	0	0.00	10	35.99	36.00	-10	97	-10.23%
2023/03/01	0	0.00	22	35.86	36.00	-22	104	-21.02%
2023/02/24	0	0.00	6	35.96	35.95	-6	139	-4.30%
2023/02/23	0	0.00	9	35.76	36.20	-9	162	-5.54%
2023/02/22	0	0.00	10	35.76	35.95	-10	165	-6.04%
2023/02/21	0	0.00	7	35.86	36.05	-7	174	-4.02%
2023/02/20	0	0.00	18	35.85	36.00	-18	175	-10.24%
2023/02/17	0	0.00	12	35.93	36.05	-12	178	-6.74%
2023/02/16	0	0.00	28	35.85	35.95	-28	181	-15.41%
2023/02/10	1	36.15	0	0.00	36.25	1	235	0.42%
2023/02/09	2	36.18	0	0.00	36.35	2	240	0.83%
2023/02/08	4	36.28	0	0.00	36.40	4	240	1.66%
2023/02/06	2	36.55	2	36.58	36.50	0	242	0.00%
2023/02/03	2	36.50	2	36.70	36.70	0	242	0.00%
2023/02/02	0	0.00	2	36.35	36.40	-2	242	-0.82%
2023/02/01	3	36.40	2	36.30	36.55	1	242	0.41%
2023/01/31	0	0.00	1	36.05	36.25	-1	242	-0.41%
2023/01/30	1	36.20	1	36.40	36.30	0	242	0.00%
2023/01/13	2	35.85	2	36.30	35.90	0	242	0.00%
2023/01/12	4	36.00	1	36.20	35.60	3	242	1.24%
2023/01/11	1	36.30	0	0.00	36.35	1	241	0.41%
2023/01/10	0	0.00	4	36.35	36.40	-4	242	-1.65%
2023/01/09	1	36.30	0	0.00	36.25	1	242	0.41%
2023/01/05	1	36.15	0	0.00	36.20	1	241	0.41%
2023/01/04	3	36.33	0	0.00	36.30	3	241	1.24%
2023/01/03	6	36.19	0	0.00	36.25	6	241	2.49%
2022/12/30	4	36.58	0	0.00	36.45	4	240	1.66%
2022/12/29	4	36.70	0	0.00	36.55	4	240	1.66%
2022/12/28	8	37.33	0	0.00	37.15	8	239	3.34%
2022/12/27	2	37.40	0	0.00	37.25	2	239	0.83%
2022/12/26	0	0.00	4	37.50	37.50	-4	239	-1.67%
2022/12/23	6	37.37	0	0.00	37.45	6	239	2.51%
2022/12/22	3	37.32	0	0.00	37.15	3	240	1.25%
2022/12/21	6	37.48	0	0.00	37.30	6	240	2.50%
2022/12/20	7	37.54	0	0.00	37.40	7	239	2.92%
2022/12/19	4	37.58	0	0.00	37.55	4	238	1.68%
2022/12/15	1	37.60	1	37.95	37.70	0	238	0.00%
2022/12/14	5	37.63	0	0.00	37.60	5	242	2.06%
2022/12/13	1	37.45	0	0.00	37.25	1	242	0.41%
2022/12/12	7	37.36	4	37.53	37.50	3	242	1.24%
2022/12/09	9	37.74	0	0.00	37.35	9	244	3.68%
2022/12/08	9	37.92	3	38.38	37.80	6	246	2.44%
2022/12/07	10	37.71	1	38.25	37.50	9	245	3.66%
2022/12/06	19	38.16	2	37.90	37.90	17	243	6.98%
2022/12/05	10	38.93	29	39.10	38.85	-19	241	-7.86%
2022/12/02	18	39.87	1	40.50	39.30	17	239	7.09%
2022/12/01	7	39.27	14	39.83	39.75	-7	235	-2.97%
2022/11/30	8	38.53	2	39.00	38.20	6	227	2.63%
2022/11/29	20	39.22	3	39.62	38.20	17	226	7.51%
2022/11/28	6	39.86	5	40.13	39.65	1	221	0.45%
2022/11/25	10	38.90	10	39.34	38.75	0	216	0.00%
2022/11/24	8	38.99	0	0.00	38.85	8	216	3.70%
2022/11/23	21	39.70	31	39.20	39.10	-10	213	-4.69%
2022/11/22	7	41.42	10	42.42	40.00	-3	210	-1.43%
2022/11/21	3	39.50	22	39.75	41.55	-19	180	-10.54%
2022/11/18	11	38.35	6	38.84	37.80	5	167	2.99%
2022/11/17	8	38.78	12	39.12	39.30	-4	189	-2.12%
2022/11/16	6	37.53	6	37.88	37.90	0	186	0.00%
2022/11/15	5	37.60	1	37.80	37.75	4	184	2.17%
2022/11/14	1	37.60	1	37.95	37.90	0	181	0.00%
2022/11/11	13	37.96	0	0.00	36.95	13	177	7.34%
2022/11/10	4	38.46	2	39.10	38.15	2	170	1.17%
2022/11/09	2	38.20	27	39.08	39.25	-25	141	-17.62%
2022/11/08	6	35.91	29	35.88	35.70	-23	123	-18.62%
2022/11/07	0	0.00	4	37.08	36.30	-4	121	-3.28%
2022/11/04	4	35.23	12	35.00	35.05	-8	116	-6.85%
2022/11/03	0	0.00	5	34.84	35.15	-5	115	-4.32%
2022/11/02	17	34.14	35	34.13	34.40	-18	115	-15.64%
2022/11/01	0	0.00	3	34.32	34.40	-3	113	-2.64%
2022/10/31	0	0.00	5	34.30	34.30	-5	113	-4.42%
2022/10/27	1	34.30	1	34.60	34.30	0	112	0.00%
2022/10/26	2	34.40	1	34.60	34.40	1	112	0.89%
2022/10/25	1	34.10	0	0.00	34.45	1	111	0.90%
2022/10/24	5	34.23	1	34.50	34.50	4	111	3.59%
2022/10/20	1	34.80	1	34.85	34.75	0	110	0.00%
2022/10/19	6	34.86	3	35.20	35.00	3	110	2.70%
2022/10/18	17	34.90	0	0.00	34.75	17	110	15.37%
2022/10/17	1	34.90	1	34.75	34.70	0	110	0.00%
2022/10/14	3	34.80	0	0.00	34.70	3	109	2.73%
2022/10/13	5	34.40	1	34.60	34.60	4	110	3.62%
2022/10/12	2	34.83	0	0.00	34.65	2	110	1.82%
2022/10/11	1	35.20	0	0.00	35.20	1	111	0.90%
2022/10/07	1	34.65	0	0.00	35.00	1	111	0.90%
2022/10/06	3	34.92	0	0.00	35.10	3	111	2.69%
2022/10/05	1	35.00	0	0.00	34.80	1	111	0.90%
2022/10/04	0	0.00	10	34.86	34.80	-10	111	-8.94%
2022/10/03	3	34.60	3	34.42	34.50	0	111	0.00%
2022/09/30	2	34.25	0	0.00	34.60	2	111	1.80%
2022/09/29	5	34.23	0	0.00	34.60	5	110	4.51%
2022/09/28	4	34.83	1	35.40	34.30	3	109	2.73%
2022/09/27	9	35.00	2	35.65	35.35	7	109	6.39%
2022/09/26	8	35.51	0	0.00	35.20	8	109	7.33%
2022/09/23	9	36.64	3	36.60	36.20	6	108	5.55%
2022/09/22	2	37.10	9	37.40	36.85	-7	107	-6.51%
2022/09/21	5	36.99	10	37.34	37.50	-5	105	-4.72%
2022/09/20	7	36.19	8	36.53	36.20	-1	101	-0.98%
2022/09/19	18	36.35	1	36.50	36.05	17	101	16.80%
2022/09/16	4	36.89	5	37.08	36.85	-1	99	-1.00%
2022/09/15	4	36.13	4	36.50	36.05	0	97	0.00%
2022/09/14	2	35.05	1	35.35	35.10	1	94	1.06%
2022/09/13	2	35.70	1	36.60	35.45	1	93	1.07%
2022/09/12	5	34.95	1	35.30	35.90	4	92	4.31%
2022/09/08	6	34.47	22	34.87	35.30	-16	90	-17.71%
2022/09/07	17	33.99	2	34.78	34.00	15	88	16.99%
2022/09/06	16	35.14	7	35.94	34.85	9	85	10.47%
2022/09/05	19	36.38	0	0.00	35.75	19	82	23.11%
2022/09/02	12	37.67	2	37.58	37.45	10	80	12.44%
2022/09/01	4	38.00	9	37.62	37.80	-5	80	-6.24%
2022/08/31	4	37.29	7	37.87	37.45	-3	77	-3.85%
2022/08/30	7	37.91	18	37.91	38.00	-11	74	-14.78%
2022/08/29	10	37.62	1	38.50	37.25	9	72	12.49%
2022/08/26	5	39.45	17	39.96	39.90	-12	67	-17.66%
2022/08/25	10	39.36	24	39.85	39.15	-14	62	-22.54%
2022/08/24	24	39.04	63	39.49	39.90	-39	50	-77.10%
2022/08/23	0	0.00	36	36.46	37.50	-36	24	-145.36%
2022/08/22	0	0.00	11	34.05	34.10	-11	18	-59.25%
2022/08/19	0	0.00	23	34.05	34.05	-23	18	-124.78%
2022/08/17	1	35.00	0	0.00	35.00	1	17	5.57%
2022/08/15	2	34.75	0	0.00	34.70	2	18	10.85%
2022/08/12	1	34.60	0	0.00	34.60	1	18	5.47%
2022/08/10	1	34.30	0	0.00	34.50	1	18	5.42%
2022/08/09	7	34.61	0	0.00	34.40	7	18	37.94%
2022/08/05	1	34.50	0	0.00	34.50	1	18	5.44%
2022/08/04	1	34.45	0	0.00	34.45	1	18	5.40%
2022/08/03	3	34.37	0	0.00	34.40	3	18	16.17%
2022/08/02	1	34.20	0	0.00	34.45	1	18	5.42%
2022/08/01	1	34.90	0	0.00	34.50	1	18	5.50%
2022/07/28	9	34.79	0	0.00	34.90	9	18	49.23%
2022/07/27	2	34.70	0	0.00	34.50	2	18	10.99%
2022/07/26	4	34.68	0	0.00	34.80	4	18	21.94%
2022/07/25	1	34.20	0	0.00	34.50	1	18	5.54%
2022/07/20	4	34.33	0	0.00	34.45	4	18	22.06%
2022/07/19	1	34.25	0	0.00	34.45	1	18	5.49%
2022/07/18	17	34.21	1	34.10	34.30	16	18	84.81%
2022/07/15	0	0.00	1	34.35	34.35	-1	17	-5.67%
2022/07/14	3	34.72	0	0.00	34.40	3	17	16.79%
2022/07/13	0	0.00	6	34.38	34.40	-6	18	-32.58%
2022/07/11	0	0.00	2	34.45	34.45	-2	18	-11.10%
2022/07/08	2	34.33	0	0.00	34.50	2	17	11.13%
2022/07/06	11	34.46	0	0.00	34.45	11	18	58.46%
2022/07/05	1	34.55	0	0.00	34.50	1	20	4.95%
2022/07/04	1	34.45	0	0.00	34.40	1	20	4.82%
2022/07/01	3	34.28	0	0.00	34.35	3	21	14.01%
2022/06/30	0	0.00	1	34.40	34.45	-1	21	-4.59%
2022/06/28	1	34.55	0	0.00	34.45	1	22	4.42%
2022/06/27	12	34.48	0	0.00	34.35	12	22	52.25%
2022/06/24	3	34.25	0	0.00	34.30	3	22	13.08%
2022/06/23	5	34.29	0	0.00	34.20	5	23	21.69%
2022/06/22	4	34.26	4	34.35	34.30	0	23	0.00%
2022/06/21	3	34.07	3	34.30	34.35	0	22	0.00%
2022/06/20	2	34.05	3	34.38	34.20	-1	22	-4.46%
2022/06/16	7	34.24	2	34.38	34.35	5	22	22.31%
2022/06/15	1	34.10	0	0.00	34.45	1	21	4.57%
2022/06/14	0	0.00	2	34.48	34.45	-2	21	-9.11%
2022/06/13	0	0.00	5	34.29	34.55	-5	21	-22.81%
2022/06/10	1	34.25	40	34.28	34.80	-39	21	-178.49%
2022/06/08	0	0.00	6	34.40	34.80	-6	21	-27.50%
2022/06/07	1	34.65	13	34.54	34.65	-12	22	-54.38%
2022/06/06	5	34.94	0	0.00	34.80	5	22	22.16%
2022/05/31	5	35.28	1	35.15	35.30	4	24	16.19%
2022/05/27	5	35.34	1	35.20	35.30	4	24	16.06%
2022/05/26	2	35.65	0	0.00	35.10	2	24	8.04%
2022/05/25	0	0.00	2	35.35	35.50	-2	24	-8.05%
2022/05/24	0	0.00	8	34.78	35.20	-8	24	-32.39%
2022/05/23	0	0.00	7	34.76	34.80	-7	23	-29.52%
2022/05/20	1	34.80	1	34.80	34.80	0	23	0.00%
2022/05/19	0	0.00	4	34.61	34.70	-4	24	-16.63%
2022/05/18	1	34.95	9	34.61	34.60	-8	24	-33.24%
2022/05/17	1	34.80	0	0.00	34.80	1	24	4.16%
2022/05/16	2	35.00	2	34.90	34.95	0	24	0.00%
2022/05/13	4	34.80	0	0.00	34.65	4	24	16.48%
2022/05/12	2	34.50	0	0.00	34.60	2	24	8.23%
2022/05/11	3	34.75	0	0.00	34.70	3	24	12.35%
2022/05/10	7	34.65	0	0.00	34.70	7	24	28.59%
2022/05/09	5	34.89	1	35.20	34.85	4	24	16.40%
2022/05/06	3	34.70	0	0.00	34.70	3	24	12.22%
2022/05/05	2	34.65	0	0.00	34.65	2	25	7.82%
2022/05/04	3	34.63	0	0.00	34.70	3	25	11.60%
2022/05/03	11	34.57	0	0.00	34.85	11	26	41.72%
2022/04/29	1	34.15	0	0.00	34.50	1	26	3.76%
2022/04/28	5	34.43	0	0.00	34.45	5	26	18.77%
2022/04/27	0	0.00	1	34.50	34.45	-1	26	-3.77%
2022/04/25	0	0.00	6	34.44	34.45	-6	26	-22.46%
2022/04/22	0	0.00	7	34.34	34.45	-7	26	-26.68%
2022/04/21	0	0.00	4	34.53	34.60	-4	25	-15.78%
2022/04/20	1	34.40	2	34.50	34.45	-1	25	-3.99%
2022/04/19	2	34.40	2	34.40	34.40	0	24	0.00%
2022/04/18	0	0.00	4	34.45	34.40	-4	24	-16.49%
2022/04/15	1	34.00	1	34.20	34.20	0	24	0.00%
2022/04/13	0	0.00	5	34.13	34.15	-5	24	-20.52%
2022/04/12	7	33.69	4	34.10	34.10	3	24	12.03%
2022/04/11	7	33.11	1	34.15	34.15	6	24	24.31%
2022/04/08	0	0.00	4	34.10	34.20	-4	23	-16.69%
2022/04/07	11	34.30	0	0.00	34.20	11	23	46.58%
2022/04/06	3	34.30	0	0.00	34.40	3	23	12.58%
2022/04/01	3	34.40	0	0.00	34.40	3	23	12.87%
2022/03/31	5	34.44	0	0.00	34.55	5	23	21.60%
2022/03/30	7	34.43	1	34.50	34.35	6	22	26.30%
2022/03/29	0	0.00	3	34.50	34.50	-3	22	-13.29%
2022/03/28	4	34.56	0	0.00	34.50	4	22	17.79%
2022/03/24	1	34.30	0	0.00	34.45	1	22	4.53%
2022/03/18	0	0.00	2	34.40	34.45	-2	21	-9.20%
2022/03/15	7	34.69	0	0.00	34.55	7	22	31.67%
2022/03/14	6	34.58	0	0.00	34.60	6	22	27.27%
2022/03/11	7	34.36	0	0.00	34.45	7	21	31.94%
2022/03/10	6	34.21	1	34.50	34.50	5	21	23.08%
2022/03/09	9	34.13	0	0.00	34.10	9	21	42.42%
2022/03/08	7	34.09	0	0.00	34.00	7	21	32.41%
2022/03/07	3	33.92	8	34.22	34.15	-5	20	-24.77%
2022/03/04	0	0.00	9	34.40	34.40	-9	19	-45.45%
2022/03/03	0	0.00	3	34.65	34.65	-3	19	-15.50%
2022/03/02	2	34.20	7	34.44	34.65	-5	19	-25.47%
2022/03/01	0	0.00	4	34.55	34.75	-4	19	-20.32%
2022/02/24	4	34.50	0	0.00	34.70	4	20	19.79%
2022/02/23	3	34.95	0	0.00	34.95	3	19	15.15%
2022/02/21	4	35.03	0	0.00	35.10	4	20	19.59%
2022/02/18	1	35.05	0	0.00	35.15	1	20	4.94%
2022/02/10	2	34.98	0	0.00	34.95	2	20	9.81%
2022/02/09	2	35.10	0	0.00	35.10	2	20	9.82%
2022/02/07	1	34.40	0	0.00	34.95	1	20	4.89%
2022/01/25	5	34.65	0	0.00	34.65	5	19	25.60%
2022/01/24	5	34.83	0	0.00	34.65	5	19	25.71%
2022/01/18	1	35.00	0	0.00	35.10	1	22	4.36%
2022/01/17	6	35.18	0	0.00	35.20	6	22	26.47%
2022/01/14	5	35.12	0	0.00	35.20	5	22	22.04%
2022/01/12	3	35.10	0	0.00	35.20	3	23	12.74%
2022/01/11	4	35.50	0	0.00	35.40	4	23	17.07%
2022/01/10	3	35.32	0	0.00	35.40	3	23	12.74%
2022/01/07	8	35.32	2	35.53	35.25	6	23	25.35%
2022/01/05	14	35.19	26	35.00	35.20	-12	23	-50.49%
2022/01/04	4	35.13	0	0.00	35.10	4	22	17.44%
2022/01/03	5	35.15	0	0.00	35.10	5	22	22.09%
2021/12/23	1	35.55	0	0.00	35.55	1	20	4.81%
2021/12/06	1	35.50	0	0.00	35.55	1	20	4.87%
2021/10/22	3	34.23	0	0.00	34.20	3	17	16.97%
2021/10/19	2	33.60	0	0.00	34.05	2	17	11.26%
2021/10/04	1	33.40	0	0.00	33.60	1	18	5.46%
2021/09/30	2	33.40	0	0.00	33.70	2	18	10.63%
2021/09/29	2	33.55	0	0.00	33.50	2	19	10.30%
2021/09/28	0	0.00	1	33.85	33.75	-1	19	-5.05%
2021/09/24	0	0.00	1	34.00	33.70	-1	21	-4.74%
2021/09/23	0	0.00	1	33.70	33.75	-1	21	-4.69%
2021/09/17	1	33.60	3	33.77	33.75	-2	21	-9.40%
2021/09/16	1	33.55	1	33.80	33.70	0	21	0.00%
2021/09/15	0	0.00	2	33.70	33.45	-2	21	-9.30%
2021/09/07	1	33.40	0	0.00	33.60	1	24	4.14%
2021/09/06	7	33.54	2	33.60	33.60	5	24	20.52%
2021/09/03	0	0.00	4	33.66	33.70	-4	24	-16.48%
2021/09/02	1	33.55	9	33.57	33.70	-8	24	-32.43%
2021/09/01	1	33.60	5	33.73	33.70	-4	24	-16.21%
2021/08/31	2	33.63	1	33.90	33.65	1	24	4.02%
2021/08/30	0	0.00	9	33.72	33.70	-9	24	-36.17%
2021/08/27	0	0.00	4	33.60	33.70	-4	25	-15.83%
2021/08/26	0	0.00	11	33.64	33.65	-11	25	-44.00%
2021/08/25	0	0.00	7	33.36	33.50	-7	24	-28.08%
2021/08/24	3	33.28	5	33.48	33.50	-2	25	-8.00%
2021/08/23	2	33.25	12	33.42	33.50	-10	25	-39.63%
2021/08/20	1	32.90	5	33.36	33.40	-4	25	-15.78%
2021/08/19	2	33.00	14	33.14	33.25	-12	25	-47.62%
2021/08/18	2	33.00	6	33.30	33.35	-4	25	-15.94%
2021/08/17	1	32.75	2	33.15	33.05	-1	25	-3.99%
2021/08/16	11	33.68	0	0.00	33.60	11	25	43.45%
2021/08/13	1	33.95	0	0.00	33.90	1	25	3.92%
2021/08/12	10	34.03	0	0.00	34.00	10	25	39.40%
2021/08/06	7	33.70	0	0.00	33.70	7	26	26.84%
2021/08/05	2	33.60	0	0.00	33.70	2	26	7.52%
2021/07/30	5	33.50	0	0.00	33.55	5	31	15.83%
2021/07/29	1	33.50	0	0.00	33.55	1	31	3.17%
2021/07/27	1	33.50	0	0.00	33.60	1	33	2.99%
2021/07/23	1	33.35	0	0.00	33.50	1	36	2.71%
2021/07/20	2	33.30	1	33.40	33.40	1	42	2.38%
2021/07/16	6	33.22	0	0.00	33.35	6	44	13.36%
2021/07/14	5	33.20	3	33.10	33.25	2	46	4.28%
2021/07/13	0	0.00	2	33.00	33.20	-2	47	-4.18%
2021/07/09	0	0.00	12	32.74	33.00	-12	49	-24.02%
2021/07/08	0	0.00	5	32.45	32.90	-5	51	-9.73%
2021/07/07	0	0.00	1	32.75	32.80	-1	52	-1.89%
2021/07/06	3	32.63	3	32.80	32.75	0	54	0.00%
2021/07/05	0	0.00	7	32.68	32.85	-7	56	-12.44%
2021/07/02	10	32.86	2	32.90	32.90	8	56	14.05%
2021/07/01	9	32.75	3	32.77	33.00	6	57	10.35%
2021/06/30	0	0.00	2	32.90	32.95	-2	59	-3.39%
2021/06/29	0	0.00	1	32.95	32.95	-1	59	-1.67%
2021/06/28	0	0.00	1	32.95	32.70	-1	61	-1.63%
2021/06/25	2	33.00	5	32.86	32.90	-3	62	-4.78%
2021/06/24	0	0.00	3	32.97	33.00	-3	64	-4.67%
2021/06/23	1	32.60	4	32.83	32.95	-3	65	-4.55%
2021/06/22	2	32.60	1.1	32.84	32.90	0.9	67	1.40%
2021/06/18	0	0.00	2	32.70	33.00	-2	68	-2.91%
2021/06/17	9	32.34	5	32.99	33.00	4	69	5.78%
2021/06/16	3	32.87	0	0.00	32.95	3	69	4.29%
2021/06/15	0	0.00	6	32.53	32.80	-6	71	-8.41%
2021/06/11	0	0.00	7	32.65	32.80	-7	73	-9.52%
2021/06/10	3	32.42	12	32.64	32.80	-9	74	-12.13%
2021/06/09	0	0.00	13	32.50	32.85	-13	76	-17.06%
2021/06/08	0	0.00	11	32.64	32.85	-11	77	-14.14%
2021/06/07	0	0.00	6	32.36	32.90	-6	78	-7.65%
2021/06/04	5	32.53	16	32.47	32.90	-11	78	-13.97%
2021/06/03	1	32.55	0	0.00	32.95	1	79	1.26%
2021/06/02	2	32.55	1	33.00	32.90	1	81	1.23%
2021/05/31	0	0.00	3	32.30	32.55	-3	83	-3.60%
2021/05/28	6	31.65	0	0.00	31.65	6	85	7.00%
2021/05/25	5	31.00	0	0.00	31.00	5	88	5.63%
2021/05/24	2	30.70	2	31.10	31.00	0	88	0.00%
2021/05/21	2	30.55	0	0.00	30.80	2	88	2.26%
2021/05/18	0	0.00	3	29.77	29.90	-3	89	-3.37%
2021/05/14	1	29.70	1	29.95	30.00	0	89	0.00%
2021/05/12	4	29.60	0	0.00	29.40	4	89	4.49%
2021/05/11	14	30.08	0	0.00	29.90	14	88	15.87%
2021/05/10	7	30.21	0	0.00	30.35	7	86	8.09%
2021/05/07	2	30.73	2	31.10	30.55	0	86	0.00%
2021/05/06	2	30.28	2	31.15	30.55	0	86	0.00%
2021/05/04	3	30.18	2	30.73	30.25	1	87	1.15%
2021/05/03	9	30.84	0	0.00	30.50	9	86	10.43%
2021/04/29	16	31.80	3	32.15	31.50	13	86	15.11%
2021/04/28	10	32.48	2	32.63	32.75	8	85	9.36%
2021/04/27	10	32.53	2	33.10	32.60	8	90	8.87%
2021/04/26	14	32.80	3	33.15	32.95	11	111	9.83%
2021/04/23	6	33.28	0	0.00	33.40	6	120	4.98%
2021/04/22	2	33.38	14	33.60	33.50	-12	119	-10.06%
2021/04/21	2	33.55	3	33.70	33.75	-1	118	-0.84%
2021/04/20	9	33.64	3	33.75	33.70	6	118	5.05%
2021/04/19	7	33.68	0	0.00	33.70	7	118	5.93%
2021/04/16	8	33.60	19	33.73	33.75	-11	117	-9.39%
2021/04/15	5	34.00	17	33.84	33.75	-12	116	-10.32%
2021/04/14	28	34.01	9	34.04	33.80	19	115	16.43%
2021/04/13	1	34.15	17	34.29	34.15	-16	114	-13.94%
2021/04/12	7	33.99	21	34.39	34.25	-14	113	-12.32%
2021/04/09	1	34.25	8	34.25	34.25	-7	111	-6.25%
2021/04/08	5	34.15	7	34.21	34.20	-2	111	-1.80%
2021/04/07	1	34.15	19	34.06	34.10	-18	114	-15.73%
2021/04/06	3	33.90	1	34.05	34.10	2	113	1.77%
2021/03/31	14	33.63	4	33.91	33.70	10	114	8.77%
2021/03/30	7	33.56	11	33.70	33.60	-4	113	-3.53%
2021/03/29	6	33.38	3	33.57	33.40	3	112	2.67%
2021/03/26	3	33.23	7	33.26	33.35	-4	111	-3.60%
2021/03/25	1	33.05	10	33.10	33.15	-9	110	-8.16%
2021/03/24	15	32.87	5	32.99	32.90	10	108	9.20%
2021/03/23	5	32.83	21	32.66	32.75	-16	108	-14.76%
2021/03/22	2	32.60	1	32.70	32.65	1	108	0.93%
2021/03/19	10	32.64	1	32.75	32.60	9	107	8.37%
2021/03/18	10	32.81	0	0.00	32.80	10	106	9.38%
2021/03/17	9	32.82	3	33.00	32.80	6	105	5.69%
2021/03/16	0	0.00	4	32.68	32.55	-4	103	-3.85%
2021/03/15	8	32.19	0	0.00	32.20	8	103	7.71%
2021/03/12	0	0.00	6	31.84	31.85	-6	101	-5.90%
2021/03/11	6	31.57	0	0.00	31.45	6	100	5.98%
2021/03/09	0	0.00	4	31.35	31.25	-4	100	-4.00%
2021/03/05	1	30.80	8	30.81	31.20	-7	97	-7.17%
2021/03/04	4	30.73	28	30.88	30.75	-24	96	-24.84%
2021/03/03	0	0.00	18	30.79	31.00	-18	95	-18.83%
2021/03/02	21	30.23	12	30.20	30.10	9	93	9.61%
2021/02/26	1	29.35	4	29.54	29.35	-3	91	-3.29%
2021/02/25	0	0.00	8	29.38	29.40	-8	91	-8.78%
2021/02/24	6	29.38	10	29.50	29.30	-4	91	-4.39%
2021/02/23	9	29.21	0	0.00	29.20	9	90	9.89%
2021/02/22	5	29.18	1	29.15	29.15	4	90	4.40%
2021/02/19	8	29.14	0	0.00	29.10	8	90	8.82%
2021/02/18	7	29.06	0	0.00	29.10	7	90	7.75%
2021/02/17	9	28.99	4	29.35	29.00	5	90	5.50%
2021/02/05	3	29.28	0	0.00	29.35	3	90	3.33%
2021/02/04	0	0.00	1	29.50	29.25	-1	90	-1.11%
2021/02/03	4	29.15	2	29.25	29.15	2	90	2.21%
2021/02/02	15	29.06	0	0.00	29.10	15	90	16.56%
2021/02/01	13	29.04	1	29.00	29.05	12	90	13.28%
2021/01/29	9	29.26	2	29.50	29.00	7	90	7.75%
2021/01/28	0	0.00	12	29.11	29.00	-12	89	-13.39%
2021/01/27	0	0.00	2	29.30	29.10	-2	88	-2.25%
2021/01/26	2	29.08	21	29.17	29.05	-19	88	-21.37%
2021/01/25	8	29.22	0	0.00	29.10	8	88	9.08%
2021/01/22	3	29.13	9	29.56	29.15	-6	87	-6.82%
2021/01/21	6	29.43	0	0.00	29.30	6	87	6.88%
2021/01/20	25	30.93	0	0.00	29.40	25	85	29.15%
2021/01/19	16	33.35	20	33.63	32.65	-4	79	-5.00%
2021/01/18	5	29.00	63	29.62	31.90	-58	56	-103.08%
2021/01/15	6	29.00	1	29.00	29.00	5	45	10.91%
2021/01/14	12	29.05	16	29.01	29.05	-4	45	-8.80%
2021/01/13	21	29.04	23	29.01	29.05	-2	45	-4.43%
2021/01/12	1	29.00	5	29.05	29.05	-4	43	-9.10%
2021/01/11	1	29.25	9	29.12	29.05	-8	43	-18.43%
2021/01/08	12	29.20	6	29.15	29.25	6	43	13.73%
2021/01/07	4	29.25	14	29.15	29.20	-10	43	-23.02%
2021/01/06	0	0.00	10	29.15	29.10	-10	43	-23.25%
2021/01/05	6	29.09	5	29.15	29.10	1	42	2.37%
2021/01/04	8	29.16	0	0.00	29.10	8	42	18.93%
2020/12/31	18	29.37	0	0.00	29.30	18	41	42.99%
2020/12/30	14	29.07	11	29.70	29.45	3	41	7.31%
2020/12/29	17	29.48	6	29.40	29.40	11	36	29.78%
2020/12/28	2	29.60	0	0.00	29.50	2	37	5.38%
2020/12/25	4	29.78	27	29.79	29.65	-23	37	-62.02%
2020/12/24	8	29.06	0	0.00	29.15	8	34	23.49%
2020/12/23	3	29.05	0	0.00	29.15	3	33	8.98%
2020/12/21	6	29.00	0	0.00	29.00	6	33	18.02%
2020/12/18	3	29.05	0	0.00	29.05	3	32	9.17%
2020/12/17	5	28.98	0	0.00	29.05	5	32	15.28%
2020/12/16	1	29.00	0	0.00	29.05	1	32	3.10%
2020/12/15	3	29.00	0	0.00	29.05	3	32	9.35%
2020/12/14	4	29.06	0	0.00	29.00	4	31	12.60%
2020/12/10	7	29.04	1	29.15	29.05	6	31	19.11%
2020/12/09	1	29.10	0	0.00	29.05	1	30	3.23%
2020/12/08	0	0.00	10	29.20	29.20	-10	30	-33.00%
2020/12/03	2	29.15	0	0.00	29.20	2	29	6.71%
2020/12/02	0	0.00	9	29.22	29.25	-9	29	-30.17%
2020/12/01	3	29.08	0	0.00	29.15	3	29	10.10%
2020/11/30	0	0.00	1	29.20	29.05	-1	30	-3.33%
2020/11/27	0	0.00	1	29.05	29.00	-1	31	-3.21%
2020/11/26	5	29.05	0	0.00	29.05	5	31	15.89%
2020/11/25	3	29.05	0	0.00	29.05	3	31	9.66%
2020/11/23	2	28.98	0	0.00	29.00	2	30	6.53%
2020/11/19	3	29.02	0	0.00	29.00	3	29	10.01%
2020/11/18	3	29.05	0	0.00	29.00	3	30	10.00%
2020/11/17	4	28.99	0	0.00	29.05	4	29	13.48%
2020/11/16	8	28.99	0	0.00	29.05	8	30	26.30%
2020/11/12	0	0.00	16	29.05	29.05	-16	29	-53.78%
2020/11/11	2	29.05	0	0.00	29.10	2	29	6.68%
2020/11/09	0	0.00	5	29.20	29.20	-5	30	-16.19%
2020/11/06	1	29.10	2	29.18	29.20	-1	30	-3.23%
2020/11/05	3	29.12	3	29.20	29.20	0	31	0.00%
2020/11/03	0	0.00	2	29.20	29.20	-2	32	-6.10%
2020/10/30	0	0.00	4	29.20	29.20	-4	32	-12.17%
2020/10/29	0	0.00	1	29.20	29.20	-1	33	-3.01%
2020/10/28	0	0.00	2	29.20	29.20	-2	33	-5.98%
2020/10/27	3	29.20	0	0.00	29.20	3	32	9.13%
2020/10/26	0	0.00	6	29.20	29.25	-6	33	-18.18%
2020/10/23	0	0.00	6	29.20	29.20	-6	32	-18.31%
2020/10/22	1	29.20	0	0.00	29.25	1	32	3.04%
2020/10/20	0	0.00	5	29.20	29.10	-5	34	-14.71%
2020/10/19	2	29.35	1	29.25	29.30	1	35	2.82%
2020/10/16	1	29.00	0	0.00	29.10	1	35	2.79%
2020/10/15	3	29.13	0	0.00	29.25	3	35	8.54%
2020/10/14	1	29.10	1	29.30	29.25	0	35	0.00%
2020/10/13	0	0.00	6	29.16	29.20	-6	35	-16.97%
2020/10/12	2	29.10	4	29.20	29.15	-2	35	-5.65%
2020/10/08	1	29.05	7	29.21	29.20	-6	35	-17.10%
2020/10/07	0	0.00	11	29.20	29.20	-11	34	-31.65%
2020/10/06	0	0.00	9	29.26	29.25	-9	34	-25.73%
2020/10/05	8	29.00	6	29.21	29.20	2	34	5.72%
2020/09/30	1	28.90	5	29.20	29.20	-4	34	-11.60%
2020/09/29	1	29.30	16	29.22	29.30	-15	34	-43.17%
2020/09/28	2	29.25	3	29.30	29.30	-1	34	-2.87%
2020/09/25	0	0.00	3	29.10	29.00	-3	34	-8.62%
2020/09/24	3	29.03	3	29.00	29.20	0	34	0.00%
2020/09/23	0	0.00	10	29.26	29.25	-10	34	-29.21%
2020/09/22	0	0.00	7	29.33	29.40	-7	34	-20.49%
2020/09/21	2	29.08	6	29.28	29.30	-4	34	-11.71%
2020/09/18	6	29.39	0	0.00	29.40	6	33	17.73%
2020/09/17	0	0.00	2	29.43	29.30	-2	33	-5.93%
2020/09/16	3	29.35	0	0.00	29.45	3	33	8.85%
2020/09/15	0	0.00	2	29.45	29.45	-2	33	-5.95%
2020/09/14	0	0.00	10	29.33	29.35	-10	33	-30.11%
2020/09/11	3	29.35	2	29.43	29.45	1	33	3.02%
2020/09/10	10	29.35	0	0.00	29.45	10	32	30.44%
2020/09/09	1	29.15	0	0.00	29.30	1	32	3.07%
2020/09/08	2	29.25	0	0.00	29.25	2	32	6.23%
2020/09/07	7	29.26	2	29.40	29.30	5	31	15.72%
2020/09/04	0	0.00	13	29.49	29.55	-13	31	-41.31%
2020/09/03	0	0.00	7	29.53	29.65	-7	31	-22.46%
2020/09/02	2	29.40	8	29.55	29.60	-6	30	-19.45%
2020/09/01	7	29.16	1	29.25	29.30	6	29	20.36%
2020/08/31	0	0.00	25	29.28	29.30	-25	28	-86.46%
2020/08/27	1	29.10	1	29.20	29.25	0	28	0.00%
2020/08/25	0	0.00	1	29.30	29.30	-1	28	-3.55%
2020/08/24	1	29.00	0	0.00	29.25	1	28	3.55%
2020/08/20	13	29.06	8	29.20	29.20	5	28	17.76%
2020/08/19	5	29.30	0	0.00	29.20	5	27	18.44%
2020/08/18	2	29.20	19	29.14	29.40	-17	26	-63.51%
2020/08/14	1	29.00	10	29.24	29.30	-9	26	-34.13%
2020/08/13	0	0.00	19	29.04	29.20	-19	25	-74.90%
2020/08/12	15	30.17	0	0.00	30.25	15	24	61.27%
2020/08/11	24	30.14	0	0.00	30.10	24	23	100.49%
2020/08/10	5	30.20	0	0.00	30.20	5	23	21.72%
2020/08/06	8	30.24	0	0.00	30.35	8	22	36.31%
2020/08/05	3	30.22	0	0.00	30.15	3	21	13.77%
2020/08/04	0	0.00	16	30.10	30.10	-16	21	-74.30%
2020/08/03	3	30.22	0	0.00	30.10	3	20	14.30%
2020/07/31	6	30.19	0	0.00	30.10	6	20	28.89%
2020/07/30	8	30.16	0	0.00	30.10	8	20	38.68%
2020/07/29	1	30.10	0	0.00	30.20	1	20	4.95%
2020/07/28	3	30.02	5	30.20	30.05	-2	20	-9.98%
2020/07/27	2	30.25	2	30.43	30.20	0	21	0.00%
2020/07/24	10	30.15	0	0.00	30.20	10	21	46.59%
2020/07/23	15	30.52	7	30.91	30.50	8	20	38.80%
2020/07/22	2	31.00	0	0.00	31.00	2	19	10.23%
2020/07/21	3	31.17	0	0.00	31.20	3	19	15.10%
2020/07/20	13	31.13	0	0.00	31.00	13	20	63.16%
2020/07/17	2	31.25	6	31.20	31.05	-4	20	-19.64%
2020/07/16	2	31.30	0	0.00	31.30	2	20	9.74%
2020/07/15	8	31.31	0	0.00	31.25	8	20	38.34%
2020/07/14	1	31.40	0	0.00	31.35	1	21	4.68%
2020/07/13	8	31.34	0	0.00	31.40	8	22	36.09%
2020/07/10	4	31.34	0	0.00	31.25	4	22	17.99%
2020/07/09	2	31.40	0	0.00	31.40	2	22	8.84%
2020/07/07	1	31.65	0	0.00	31.60	1	23	4.35%
2020/07/03	12	31.69	0	0.00	31.75	12	23	51.54%
2020/07/02	2	31.53	0	0.00	31.55	2	23	8.63%
2020/07/01	14	31.48	0	0.00	31.55	14	23	60.34%
2020/06/30	7	31.47	0	0.00	31.40	7	23	29.98%
2020/06/29	1	31.30	0	0.00	31.30	1	23	4.28%
2020/06/24	11	31.78	0	0.00	31.75	11	23	46.68%
2020/06/23	1	31.65	0	0.00	31.55	1	25	3.96%
2020/06/22	0	0.00	1	31.85	31.95	-1	26	-3.79%
2020/06/19	7	31.80	0	0.00	31.90	7	27	25.82%
2020/06/17	0	0.00	1	32.10	32.20	-1	28	-3.55%
2020/06/16	0	0.00	1	32.15	32.15	-1	28	-3.45%
2020/06/15	1	32.20	0	0.00	32.20	1	31	3.13%
2020/06/12	3	31.97	0	0.00	32.20	3	33	8.96%
2020/06/11	3	32.05	2	32.43	31.95	1	35	2.82%
2020/06/10	0	0.00	3	32.58	32.45	-3	36	-8.17%
2020/06/09	0	0.00	17	32.54	32.65	-17	40	-42.43%
2020/06/04	0	0.00	2	32.90	32.85	-2	44	-4.50%
2020/06/03	4	32.96	0	0.00	32.95	4	44	8.93%
2020/06/02	1	32.90	0	0.00	32.90	1	45	2.20%
2020/05/29	4	32.60	0	0.00	32.70	4	48	8.23%
2020/05/28	9	32.69	0	0.00	32.60	9	49	18.02%
2020/05/27	1	32.65	0	0.00	32.70	1	51	1.95%
2020/05/22	3	32.55	0	0.00	32.65	3	54	5.56%
2020/05/21	6	32.39	0	0.00	32.65	6	54	11.06%
2020/05/20	2	32.33	0	0.00	32.35	2	53	3.71%
2020/05/19	8	32.59	0	0.00	32.40	8	54	14.63%
2020/05/18	1	32.20	0	0.00	32.35	1	55	1.80%
2020/05/15	7	32.03	0	0.00	32.00	7	56	12.43%
2020/05/14	6	32.18	0	0.00	32.00	6	56	10.59%
2020/05/13	15	32.40	0	0.00	32.45	15	56	26.53%
2020/05/12	0	0.00	1	32.25	32.30	-1	56	-1.77%
2020/05/11	0	0.00	5	32.05	32.15	-5	56	-8.79%
2020/05/08	5	32.00	0	0.00	32.00	5	57	8.75%
2020/05/07	0	0.00	4	32.10	32.00	-4	57	-6.90%
2020/04/30	0	0.00	3	32.63	32.75	-3	59	-5.04%
2020/04/29	0	0.00	2	32.90	32.70	-2	58	-3.40%
2020/04/28	0	0.00	7	32.68	32.90	-7	59	-11.86%
2020/04/27	0	0.00	4	32.60	32.80	-4	60	-6.66%
2020/04/24	0	0.00	3	32.52	32.50	-3	60	-4.99%
2020/04/23	4	32.41	31	32.45	32.80	-27	59	-45.20%
2020/04/22	4	32.55	3	32.52	32.60	1	59	1.68%
2020/04/21	6	32.53	6	32.48	32.70	0	59	0.00%
2020/04/20	1	32.40	8	32.56	32.80	-7	60	-11.64%
2020/04/17	2	32.55	1	32.65	32.60	1	61	1.63%
2020/04/16	7	32.30	5	32.70	32.70	2	60	3.28%
2020/04/15	0	0.00	6	32.57	32.70	-6	60	-9.96%
2020/04/14	0	0.00	19	31.75	32.00	-19	60	-31.29%
2020/04/13	8	30.68	4	31.00	31.30	4	60	6.62%
2020/04/10	1	30.50	0	0.00	30.60	1	60	1.66%
2020/04/09	0	0.00	1	30.40	30.35	-1	60	-1.66%
2020/04/08	1	30.25	0	0.00	30.30	1	60	1.66%
2020/04/07	0	0.00	4	30.11	30.15	-4	59	-6.68%
2020/04/01	1	29.60	0	0.00	29.90	1	60	1.65%
2020/03/31	0	0.00	6	30.01	30.05	-6	60	-9.94%
2020/03/30	1	29.95	0	0.00	30.05	1	60	1.65%
2020/03/27	14	29.79	28	30.03	30.05	-14	61	-22.95%
2020/03/26	3	29.93	1	30.10	30.10	2	59	3.36%
2020/03/25	1	30.00	11	30.04	30.00	-10	58	-16.99%
2020/03/24	2	29.88	0	0.00	29.95	2	58	3.41%
2020/03/19	1	29.20	0	0.00	29.30	1	58	1.70%
2020/03/13	1	30.20	0	0.00	30.35	1	52	1.90%
2020/03/12	20	31.71	0	0.00	31.40	20	50	39.99%
2020/03/11	6	32.04	1	32.30	32.20	5	47	10.45%
2020/03/10	10	32.01	0	0.00	32.05	10	47	21.25%
2020/03/09	1	32.10	0	0.00	32.10	1	46	2.17%
2020/03/06	1	32.15	9	32.25	32.25	-8	45	-17.57%
2020/03/05	2	32.10	0	0.00	32.30	2	44	4.45%
2020/03/04	2	32.20	0	0.00	32.20	2	44	4.54%
2020/03/02	7	31.97	0	0.00	32.20	7	41	16.92%
2020/02/27	22	31.99	0	0.00	32.05	22	40	54.52%
2020/02/26	16	32.01	2	32.15	32.05	14	40	34.99%
2020/02/25	3	32.08	0	0.00	32.10	3	39	7.62%
2020/02/24	1	32.10	0	0.00	32.20	1	39	2.53%
2020/02/21	1	32.25	0	0.00	32.25	1	39	2.55%
2020/02/20	1	32.45	20	32.44	32.40	-19	39	-47.66%
2020/02/19	0	0.00	10	32.46	32.40	-10	39	-25.14%
2020/02/18	17	32.19	0	0.00	32.25	17	39	43.39%
2020/02/17	1	32.15	15	32.16	32.20	-14	38	-36.02%
2020/02/14	7	32.23	0	0.00	32.25	7	38	18.21%
2020/02/13	3	32.22	0	0.00	32.25	3	38	7.80%
2020/02/12	13	32.30	0	0.00	32.35	13	39	32.95%
2020/02/11	6	32.30	0	0.00	32.25	6	39	15.33%
2020/02/10	7	31.93	0	0.00	32.25	7	38	18.05%
2020/02/06	8	32.29	0	0.00	32.40	8	38	20.96%
2020/02/05	7	32.39	0	0.00	32.40	7	38	18.37%
2020/02/04	9	32.28	0	0.00	32.30	9	37	23.87%
2020/02/03	9	32.23	0	0.00	32.40	9	37	23.89%
2020/01/31	5	32.50	0	0.00	32.50	5	37	13.50%
2020/01/30	15	31.83	0	0.00	31.80	15	36	41.00%
2020/01/03	1	32.90	0.1	32.80	32.95	1	34	2.76%
2020/01/02	2	32.90	1.1	32.89	32.95	0.9	34	2.61%
2019/12/31	0	0.00	3	33.00	32.95	-3	34	-8.69%
2019/12/23	1	32.75	0	0.00	32.80	1	32	3.04%
2019/12/17	1	32.85	0	0.00	32.80	1	32	3.08%
2019/11/29	0	0.00	2	32.80	32.80	-2	32	-6.14%
2019/11/27	0	0.00	4	32.76	32.80	-4	32	-12.17%
2019/11/26	0	0.00	27	32.77	32.75	-27	33	-80.92%
2019/11/25	0	0.00	10	32.84	32.85	-10	33	-29.81%
2019/11/22	0	0.00	4	32.80	32.80	-4	33	-11.93%
2019/11/21	0	0.00	21	32.79	32.80	-21	33	-62.62%
2019/11/20	0	0.00	19	32.91	32.95	-19	34	-55.72%
2019/11/19	0	0.00	17	33.04	33.25	-17	35	-48.36%
2019/11/18	0	0.00	25	32.84	33.10	-25	36	-68.31%
2019/11/15	0	0.00	12	32.95	33.00	-12	37	-32.27%
2019/11/14	0	0.00	15	32.85	32.60	-15	37	-40.05%
2019/11/13	0	0.00	11	33.02	33.00	-11	38	-28.39%
2019/11/12	0	0.00	28	32.89	32.90	-28	42	-65.29%
2019/11/11	8	32.95	28	32.97	33.00	-20	44	-45.42%
2019/11/08	0	0.00	3	33.50	33.35	-3	43	-6.82%
2019/11/07	1	33.85	0	0.00	33.50	1	44	2.26%
2019/11/06	23	33.63	0	0.00	33.60	23	45	51.04%
2019/11/05	3	33.57	0	0.00	33.55	3	45	6.62%
2019/11/04	2	33.58	0	0.00	33.45	2	46	4.26%
2019/10/31	2	33.75	0	0.00	33.70	2	47	4.18%
2019/10/30	1	33.90	0	0.00	33.90	1	48	2.07%
2019/10/29	1	34.00	2	34.05	34.00	-1	48	-2.06%
2019/10/28	9	34.02	0	0.00	34.20	9	48	18.45%
2019/10/25	18	33.61	1	34.15	33.75	17	48	34.80%
2019/10/24	15	33.97	0	0.00	33.85	15	49	30.33%
2019/10/23	1	34.10	19	34.26	34.10	-18	50	-35.69%
2019/10/22	0	0.00	7	33.86	34.15	-7	50	-13.99%
2019/10/21	3	33.67	0	0.00	33.65	3	47	6.29%
2019/10/18	7	33.41	0	0.00	33.40	7	48	14.48%
2019/10/17	1	33.30	0	0.00	33.30	1	49	2.02%
2019/10/16	8	33.29	0	0.00	33.45	8	50	15.90%
2019/10/15	4	33.26	0	0.00	33.30	4	50	7.92%
2019/10/14	0	0.00	20	33.50	33.45	-20	50	-39.56%
2019/10/09	0	0.00	4	33.75	33.65	-4	50	-7.91%
2019/10/08	3	33.70	7	33.72	33.55	-4	50	-7.97%
2019/10/07	8	33.28	2	33.30	33.30	6	50	11.97%
2019/10/04	2	33.35	0	0.00	33.35	2	49	4.01%
2019/10/03	3	33.37	2	33.40	33.35	1	50	1.99%
2019/10/02	8	33.49	0	0.00	33.45	8	50	15.92%
2019/10/01	10	33.50	0	0.00	33.50	10	50	19.97%
2019/09/27	10	33.47	1	33.80	33.50	9	50	17.90%
2019/09/26	6	33.25	0	0.00	33.30	6	49	12.04%
2019/09/25	12	33.10	0	0.00	33.10	12	50	23.99%
2019/09/24	0	0.00	5	33.12	33.05	-5	50	-9.84%
2019/09/23	1	33.40	16	33.33	33.25	-15	50	-29.48%
2019/09/20	0	0.00	13	33.05	33.30	-13	50	-25.99%
2019/09/19	0	0.00	6	32.83	33.10	-6	49	-12.03%
2019/09/18	0	0.00	1	32.90	32.80	-1	49	-2.04%
2019/09/17	4	32.85	0	0.00	32.80	4	49	8.13%
2019/09/16	0	0.00	14	32.96	32.85	-14	49	-28.48%
2019/09/12	1	32.75	10	32.88	32.75	-9	48	-18.47%
2019/09/11	1	32.75	21	32.84	32.75	-20	48	-41.32%
2019/09/10	3	32.90	1	33.00	33.10	2	47	4.20%
2019/09/09	8	32.91	0	0.00	33.15	8	47	16.94%
2019/09/06	10	32.80	0	0.00	32.90	10	47	21.27%
2019/09/05	8	32.64	0	0.00	32.80	8	47	16.85%
2019/09/04	9	32.64	0	0.00	32.70	9	47	18.98%
2019/09/03	10	32.73	0	0.00	32.70	10	47	21.10%
2019/09/02	5	32.59	12	32.65	32.65	-7	47	-14.72%
2019/08/30	9	32.81	0	0.00	32.85	9	47	19.14%
2019/08/29	10	32.77	6	32.76	32.65	4	47	8.50%
2019/08/28	6	32.35	0	0.00	32.70	6	46	13.01%
2019/08/27	1	32.45	1	32.50	32.45	0	45	0.00%
2019/08/26	4	32.30	0	0.00	32.50	4	45	8.88%
2019/08/23	0	0.00	21	32.38	32.50	-21	45	-46.55%
2019/08/22	5	32.63	39	32.51	32.50	-34	44	-76.90%
2019/08/21	2	32.50	71	32.46	32.50	-69	43	-157.12%
2019/08/20	4	32.60	30	32.69	32.65	-26	43	-60.32%
2019/08/16	10	32.62	53	32.75	32.60	-43	50	-85.18%
2019/08/15	3	33.37	12	33.87	33.15	-9	50	-17.74%
2019/08/14	5	35.27	0	0.00	35.35	5	47	10.63%
2019/08/13	4	35.11	0	0.00	35.10	4	45	8.80%
2019/08/12	8	35.14	0	0.00	35.15	8	44	18.02%
2019/08/08	8	35.00	0	0.00	35.10	8	44	18.05%
2019/08/07	8	35.26	9	35.24	35.20	-1	43	-2.31%
2019/08/06	15	35.21	22	35.43	35.10	-7	42	-16.29%
2019/08/05	7	36.52	1	36.35	36.25	6	41	14.43%
2019/08/02	5	36.67	1	36.95	36.95	4	43	9.30%
2019/08/01	11	36.89	1	37.00	37.00	10	42	23.60%
2019/07/31	3	36.88	0	0.00	36.85	3	41	7.20%
2019/07/30	3	36.98	0	0.00	36.90	3	42	7.10%
2019/07/26	5	37.43	11	37.48	37.30	-6	42	-14.25%
2019/07/25	18	36.84	0	0.00	37.50	18	40	43.99%
2019/07/24	1	37.25	8	37.01	37.00	-7	39	-17.51%
2019/07/23	7	37.46	0	0.00	37.35	7	40	17.41%
2019/07/22	1	37.40	1	37.55	37.60	0	40	0.00%
2019/07/19	10	37.21	22	37.36	37.75	-12	40	-29.74%
2019/07/18	3	37.72	0	0.00	37.55	3	39	7.54%
2019/07/17	2	38.00	0	0.00	37.90	2	39	5.06%
2019/07/16	1	38.20	0	0.00	38.00	1	39	2.51%
2019/07/15	2	38.60	0	0.00	38.15	2	40	5.00%
2019/07/12	4	38.50	0	0.00	38.45	4	40	9.88%
2019/07/11	9	38.37	0	0.00	38.25	9	41	21.90%
2019/07/09	2	38.70	0	0.00	38.40	2	42	4.76%
2019/07/08	2	39.00	0	0.00	38.80	2	42	4.71%
2019/07/05	2	39.10	0	0.00	38.95	2	44	4.48%
2019/07/02	2	39.23	0	0.00	39.25	2	46	4.34%
2019/07/01	7	39.35	0	0.00	39.20	7	46	15.08%
2019/06/28	3	39.47	0	0.00	39.25	3	46	6.39%
2019/06/27	5	39.35	0	0.00	39.35	5	48	10.39%
2019/06/26	13	39.15	0	0.00	39.40	13	50	25.66%
2019/06/25	1	39.35	0	0.00	39.30	1	50	1.96%
2019/06/24	7	39.44	0	0.00	39.50	7	51	13.69%
2019/06/21	4	39.70	0	0.00	39.50	4	52	7.63%
2019/06/20	5	39.72	0	0.00	39.75	5	53	9.40%
2019/06/19	7	39.66	0	0.00	39.55	7	55	12.61%
2019/06/17	9	39.62	0	0.00	39.75	9	59	15.14%
2019/06/14	3	39.28	0	0.00	39.25	3	61	4.89%
2019/06/13	21	39.34	0	0.00	39.25	21	62	33.63%
2019/06/12	3	39.75	1	39.75	39.75	2	63	3.17%
2019/06/11	2	39.85	12	39.94	39.80	-10	64	-15.61%
2019/06/10	0	0.00	14	40.41	40.35	-14	65	-21.53%
2019/06/06	4	40.36	0	0.00	40.35	4	66	6.06%
2019/06/05	6	40.65	0	0.00	40.60	6	70	8.50%
2019/06/04	5	40.98	0	0.00	40.90	5	71	6.97%
2019/06/03	8	40.78	0	0.00	40.70	8	73	10.86%
2019/05/31	5	40.94	0	0.00	40.90	5	75	6.59%
2019/05/30	3	40.68	9	40.54	40.50	-6	77	-7.77%
2019/05/29	4	40.68	0	0.00	40.65	4	78	5.12%
2019/05/28	18	40.84	3	41.42	40.80	15	79	18.93%
2019/05/27	16	41.16	0	0.00	41.20	16	80	19.77%
2019/05/24	7	41.41	23	41.48	41.50	-16	82	-19.43%
2019/05/23	5	40.75	62	40.53	40.55	-57	82	-69.32%
2019/05/22	0	0.00	17	40.05	40.05	-17	79	-21.31%
2019/05/21	3	38.97	0	0.00	39.00	3	80	3.75%
2019/05/20	3	39.03	0	0.00	39.00	3	83	3.59%
2019/05/17	9	39.01	0	0.00	38.95	9	92	9.75%
2019/05/16	6	39.15	0	0.00	38.90	6	95	6.31%
2019/05/14	4	38.34	0	0.00	38.65	4	101	3.94%
2019/05/13	13	38.22	0	0.00	38.00	13	104	12.44%
2019/05/10	18	38.11	0	0.00	37.70	18	107	16.68%
2019/05/09	2	39.30	0	0.00	39.60	2	106	1.88%
2019/05/08	2	39.93	0	0.00	39.80	2	108	1.85%
2019/05/07	20	39.54	0	0.00	39.55	20	109	18.31%
2019/05/06	34	39.20	0	0.00	38.90	34	110	30.69%
2019/04/30	1	39.60	21	39.41	39.50	-20	115	-17.35%
2019/04/29	5	39.89	20	39.97	39.65	-15	116	-12.85%
2019/04/18	0	0.00	1	39.10	38.95	-1	136	-0.73%
2019/02/13	0	0.00	4	41.78	42.50	-4	192	-2.08%
2019/01/14	0	0.00	3	40.40	40.85	-3	163	-1.84%
2019/01/11	2	39.00	0	0.00	38.95	2	153	1.30%
2019/01/08	1	39.65	0	0.00	39.65	1	145	0.69%
2019/01/07	2	43.93	0	0.00	42.05	2	133	1.49%
2019/01/03	2	41.73	0	0.00	41.00	2	89	2.23%
2018/12/03	0	0.00	1	38.20	38.05	-1	57	-1.73%
2018/11/20	1	36.75	0	0.00	37.60	1	37	2.70%
2018/10/18	0	0.00	4	36.00	36.00	-4	40	-9.76%
2018/10/12	0	0.00	2	36.30	35.50	-2	40	-4.90%
2018/04/30	0	0.00	0	37.10	37.10	0	58	-0.03%
2018/03/23	0	0.00	4	37.48	37.35	-4	87	-4.55%
2018/03/20	0	0.00	4	37.58	37.60	-4	90	-4.40%
2018/03/09	0	0.00	2	37.75	37.70	-2	97	-2.05%
2018/03/08	0	0.00	5	37.82	37.80	-5	98	-5.05%
2018/03/06	0	0.00	4	37.75	37.60	-4	107	-3.72%
2018/01/02	1	36.80	0	0.00	36.95	1	124	0.80%