劍湖山 (5701)-永豐金-中正券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.02
漲跌
▼0.08
漲幅
-1.31%
成交量
24張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	6.03	0	0.00	6.02	1	85	1.17%
2024/05/30	1	6.02	0	0.00	6.10	1	86	1.16%
2024/05/29	1	6.00	0	0.00	6.18	1	85	1.16%
2024/05/17	2	6.09	0	0.00	6.23	2	90	2.22%
2024/04/30	0	0.00	1	6.40	6.33	-1	87	-1.14%
2024/04/25	0	0.00	1	5.97	5.88	-1	80	-1.24%
2024/04/19	0	5.62	0	0.00	5.66	0	81	0.00%
2024/04/15	0	5.60	0	0.00	5.60	0	78	0.00%
2024/04/11	0	5.70	1	5.80	5.61	-1	78	-1.27%
2024/04/02	3	5.51	2	5.50	5.62	1	75	1.32%
2024/04/01	1	5.64	0	0.00	5.65	1	74	1.34%
2024/03/28	1	5.71	0	0.00	5.56	1	74	1.35%
2024/03/21	4	5.50	4	5.80	5.95	0	76	0.00%
2024/03/15	0	0.00	0.2	6.20	6.13	-0.2	74	-0.22%
2024/03/13	0	0.00	0.6	6.10	6.10	-0.6	73	-0.87%
2024/03/11	0	0.00	1	6.39	6.39	-1	73	-1.36%
2024/03/08	3	5.73	3	5.90	5.90	0	73	0.00%
2024/03/06	0	6.60	0	0.00	6.31	0	67	0.00%
2024/02/26	1	6.56	0	0.00	6.56	1	64	1.55%
2024/02/16	2	6.68	0	0.00	6.68	2	62	3.21%
2024/02/15	1	6.78	0	0.00	6.74	1	61	1.62%
2024/02/02	0	0.00	1	6.93	6.95	-1	61	-1.63%
2024/01/26	0	0.00	2	6.77	6.74	-2	61	-3.27%
2024/01/25	0	0.00	1	6.55	6.60	-1	60	-1.64%
2024/01/24	1	6.46	0	0.00	6.45	1	60	1.65%
2024/01/11	2	6.88	1	6.99	6.95	1	50	1.97%
2024/01/08	0	0.00	2	6.97	6.95	-2	53	-3.77%
2023/12/26	0	0.00	1	6.89	6.90	-1	51	-1.95%
2023/12/25	0	0.00	0.9	6.82	6.84	-0.9	51	-1.69%
2023/12/22	1	6.80	0	0.00	6.80	1	51	1.93%
2023/12/14	0	0.00	1	6.75	6.68	-1	51	-1.96%
2023/12/13	1	6.80	0	0.00	6.68	1	51	1.96%
2023/12/11	0	0.00	1	6.87	6.84	-1	52	-1.92%
2023/12/05	1	6.95	0	0.00	6.91	1	53	1.87%
2023/12/04	2	6.99	0	0.00	6.95	2	54	3.69%
2023/12/01	2	6.99	2	7.05	6.99	0	54	0.00%
2023/11/30	4	6.97	0	0.00	7.01	4	55	7.23%
2023/11/29	4	6.93	0	0.00	6.97	4	54	7.32%
2023/11/21	3	6.93	0	0.00	7.00	3	62	4.83%
2023/11/20	6	6.97	0	0.00	6.99	6	64	9.30%
2023/11/17	0	0.00	5	7.19	7.10	-5	64	-7.80%
2023/11/16	0	0.00	1	6.93	6.97	-1	64	-1.56%
2023/11/13	4	6.92	0	0.00	6.89	4	72	5.49%
2023/11/08	2	6.79	4	7.10	7.01	-2	74	-2.70%
2023/11/07	1	7.00	0	0.00	7.05	1	74	1.34%
2023/11/06	2	6.99	0	0.00	7.10	2	75	2.63%
2023/10/27	1	6.90	0	0.00	7.00	1	82	1.22%
2023/10/25	2	6.89	0	0.00	6.95	2	85	2.35%
2023/10/20	0	7.16	0	0.00	7.20	0	87	0.00%
2023/10/19	0	0.00	1	7.25	7.16	-1	88	-1.13%
2023/10/17	0	0.00	1	7.20	7.00	-1	93	-1.07%
2023/10/12	1	6.68	2	6.83	6.90	-1	101	-0.99%
2023/09/28	1	6.68	0	0.00	6.64	1	114	0.88%
2023/09/14	1	6.98	0	0.00	7.13	1	147	0.68%
2023/09/06	1	6.80	0	0.00	7.00	1	169	0.59%
2023/08/28	0	0.00	1	8.00	7.28	-1	215	-0.46%
2023/08/25	0	0.00	3	7.72	7.76	-3	213	-1.40%
2023/08/24	0	0.00	5	7.03	7.12	-5	210	-2.38%
2023/08/21	4	6.67	0	0.00	6.38	4	216	1.84%
2023/08/17	5	6.87	4	7.23	7.22	1	227	0.44%
2023/08/15	4	7.42	6.2	7.50	7.50	-2.2	228	-0.94%
2023/08/11	2	7.61	0	0.00	7.80	2	230	0.87%
2023/08/10	2	7.68	0	0.00	7.70	2	229	0.87%
2023/08/02	0	0.00	1	7.92	7.88	-1	231	-0.43%
2023/08/01	2	7.72	1	7.90	7.88	1	230	0.43%
2023/07/31	2	7.80	0	0.00	7.79	2	229	0.87%
2023/07/28	2	7.84	0	0.00	7.82	2	229	0.87%
2023/07/27	2	7.80	0	0.00	7.85	2	230	0.87%
2023/07/26	2	7.79	0	0.00	7.80	2	230	0.87%
2023/07/21	2	7.99	0	0.00	7.99	2	241	0.83%
2023/07/20	3	7.93	0	0.00	8.00	3	247	1.21%
2023/07/13	2	8.79	0	0.00	8.50	2	275	0.73%
2023/07/10	2	8.90	0	0.00	9.09	2	293	0.68%
2023/06/20	0	0.00	0.8	9.90	9.84	-0.8	312	-0.27%
2023/06/13	0	0.00	1	9.51	9.45	-1	348	-0.29%
2023/06/12	0	0.00	4	9.64	9.40	-4	358	-1.11%
2023/06/09	1	9.30	7	9.81	9.94	-6	362	-1.65%
2023/06/08	0	0.00	6	9.05	9.12	-6	375	-1.60%
2023/06/01	6	8.14	0	0.00	8.10	6	592	1.01%
2023/05/29	1	8.15	0	0.00	8.15	1	899	0.11%
2023/05/26	0	8.21	3	8.30	8.22	-3	963	-0.31%
2023/05/25	0.6	8.67	2	8.85	8.39	-1.4	984	-0.14%
2023/05/24	1	8.79	3	8.88	8.85	-2	996	-0.20%
2023/05/23	0	0.00	8	8.56	8.49	-8	989	-0.81%
2023/05/22	0	0.00	1	8.07	7.96	-1	987	-0.10%
2023/05/17	6	7.96	0	0.00	7.93	6	994	0.60%
2023/05/11	2	7.81	0	0.00	7.85	2	998	0.20%
2023/05/10	3	7.77	0	0.00	7.84	3	998	0.30%
2023/05/08	3	7.86	0	0.00	7.80	3	1,002	0.30%
2023/05/03	4	7.99	0	0.00	7.85	4	1,007	0.40%
2023/04/27	5.4	8.24	0	0.00	8.12	5.4	1,013	0.53%
2023/04/26	2	8.10	0	0.00	8.55	2	1,011	0.20%
2023/04/18	0	0.00	0	3.60	3.62	0	1,010	0.00%
2023/04/17	3	3.62	0	0.00	3.60	3	1,006	0.30%
2023/04/13	1	3.70	0	0.00	3.63	1	988	0.10%
2023/03/22	0	0.00	0	4.30	3.99	0	948	0.00%
2023/03/16	0	0.00	3	3.85	3.85	-3	934	-0.32%
2023/03/15	0	0.00	5	4.05	4.01	-5	929	-0.54%
2023/03/14	0	3.99	1	3.95	3.95	-1	923	-0.11%
2023/03/13	0	3.88	0	0.00	3.80	0	923	0.00%
2023/03/09	0	0.00	4	3.90	3.90	-4	909	-0.44%
2023/03/08	0	0.00	1	4.04	4.08	-1	889	-0.11%
2023/03/06	1	4.25	0	0.00	4.20	1	865	0.12%
2023/03/03	0	0.00	20	4.17	4.13	-20	830	-2.41%
2023/03/01	0	0.00	1	4.25	4.25	-1	795	-0.13%
2023/02/24	10	4.32	1	4.32	4.32	9	753	1.19%
2023/02/23	5	4.96	5	4.79	4.79	0	692	0.00%
2023/02/22	2	4.70	30.1	4.39	4.70	-28.1	606	-4.63%
2023/02/21	14	4.29	1	4.10	4.30	13	506	2.57%
2023/02/20	5	3.97	5	3.97	3.97	0	383	0.00%
2023/02/17	10	3.61	0	0.00	3.61	10	305	3.28%
2023/02/16	0	0.00	40	3.35	3.29	-40	239	-16.70%
2023/02/09	20	3.03	5	3.02	3.03	15	193	7.74%
2023/02/08	20	3.04	0	3.01	3.03	20	191	10.42%
2023/02/06	0	0.00	1	3.02	3.02	-1	186	-0.54%
2022/12/30	0	0.00	2.1	2.94	2.94	-2.1	142	-1.46%
2022/12/08	1	2.97	0	0.00	2.97	1	137	0.73%
2022/11/24	0	3.00	0	0.00	2.98	0	125	0.00%
2022/11/23	0	3.01	0	0.00	2.98	0	124	0.01%
2022/11/21	0	3.02	2	3.01	3.01	-2	125	-1.59%
2022/11/18	0	3.02	0	0.00	2.99	0	121	0.00%
2022/11/17	0	3.14	0	0.00	3.00	0	119	0.00%
2022/10/07	5	3.05	0	0.00	3.01	5	162	3.07%
2022/06/13	0	0.00	1	3.45	3.42	-1	218	-0.46%
2022/06/09	0	3.38	0	0.00	3.40	0	209	0.00%
2022/06/06	0	0.00	10	3.41	3.41	-10	178	-5.60%
2022/04/19	0	3.23	0	0.00	3.00	0	206	0.00%
2022/03/22	0	2.78	0	0.00	3.10	0	258	0.00%
2022/02/24	0	0.00	1	3.20	3.16	-1	277	-0.36%
2022/02/21	5	3.12	0	0.00	3.12	5	265	1.88%
2022/01/26	0	0.00	56	3.00	2.99	-56	273	-20.46%
2022/01/21	0	2.97	0	0.00	3.04	0	271	0.00%
2021/11/08	0	0.00	20	3.20	3.20	-20	301	-6.63%
2021/11/01	0	0.00	2	3.45	3.40	-2	313	-0.64%
2021/10/20	2	3.24	0	0.00	3.26	2	391	0.51%
2021/10/14	0	0.00	4	3.56	3.56	-4	525	-0.76%
2021/10/07	3	3.47	0	0.00	3.46	3	686	0.44%
2021/09/28	0	0.00	10	3.38	3.38	-10	1,104	-0.91%
2021/09/16	8	3.07	0	0.00	3.05	8	1,139	0.70%
2021/09/01	2	3.40	0	0.00	3.37	2	1,210	0.17%
2021/08/26	0	0.00	1	3.17	3.24	-1	1,217	-0.08%
2021/08/20	1	3.00	0	0.00	3.12	1	1,216	0.08%
2021/08/09	1	3.38	0	0.00	3.38	1	1,201	0.08%
2021/08/05	20	3.44	0	0.00	3.42	20	1,198	1.67%
2021/07/29	0	0.00	10	3.85	3.79	-10	1,187	-0.84%
2021/07/28	0	0.00	50	3.50	3.61	-50	1,176	-4.25%
2021/07/27	20	3.60	10	3.75	3.75	10	1,166	0.86%
2021/07/26	10	4.00	0	0.00	4.00	10	1,150	0.87%
2021/07/23	14	4.31	10	4.50	4.34	4	1,131	0.35%
2021/07/22	20	4.19	10.1	4.62	4.40	9.9	1,117	0.89%
2021/07/21	10	4.18	11	4.50	4.40	-1	1,085	-0.09%
2021/07/20	50	4.62	1	4.62	4.19	49	1,067	4.59%
2021/07/19	20	4.61	211	4.56	4.62	-191	1,015	-18.81%	大賣/鉅額交易
2021/07/16	0	0.00	1	4.20	4.28	-1	920	-0.11%
2021/07/15	0	3.90	4	3.97	3.97	-4	884	-0.45%
2021/07/12	26	3.94	3	3.65	3.68	23	854	2.69%
2021/07/09	9	4.32	3	4.38	3.99	6	813	0.74%
2021/07/08	10	3.99	5	3.99	3.99	5	612	0.82%
2021/07/07	0	0.00	5	3.63	3.63	-5	557	-0.90%
2021/07/06	0	0.00	10	3.25	3.30	-10	497	-2.01%
2021/05/20	0	2.50	0	0.00	2.53	0	401	0.00%
2021/04/14	0	2.69	0	0.00	2.70	0	325	0.00%
2021/03/23	0	0.00	6	2.70	2.68	-6	335	-1.79%
2021/03/02	0	0.00	3	2.81	2.81	-3	439	-0.68%
2021/02/23	3	2.72	0	0.00	2.75	3	436	0.69%
2021/02/02	0	0.00	20	2.53	2.53	-20	468	-4.27%
2020/10/22	1	2.89	0	0.00	2.89	1	1,515	0.07%
2020/10/15	0	0.00	3	3.31	3.20	-3	1,582	-0.19%
2020/10/13	10	2.69	0	0.00	2.77	10	1,559	0.64%
2020/10/12	7	2.95	0	0.00	2.95	7	1,540	0.45%
2020/09/28	0	0.00	5	4.40	3.68	-5	1,481	-0.34%
2020/09/25	1	3.52	0	0.00	4.00	1	1,342	0.07%
2020/09/22	3	3.24	0	0.00	3.24	3	1,101	0.27%
2020/08/06	0	0.00	1	2.82	2.93	-1	1,855	-0.05%
2020/07/31	0	0.00	10	3.29	3.30	-10	1,801	-0.55%
2020/07/27	10	2.88	0	0.00	2.88	10	1,739	0.57%
2020/07/24	10	3.23	0	0.00	3.20	10	1,674	0.60%
2020/07/20	10	3.42	0	0.00	3.56	10	1,636	0.61%
2020/07/17	0	0.00	1	4.11	3.80	-1	1,621	-0.06%
2020/07/16	0	0.00	0.6	4.05	4.05	-0.6	1,604	-0.04%
2020/07/09	1	4.04	0	0.00	3.60	1	1,501	0.07%
2020/07/08	1	3.68	0	0.00	3.68	1	1,449	0.07%
2020/07/07	15	3.43	0	0.00	3.35	15	1,423	1.05%
2020/07/03	2	3.98	0	0.00	3.89	2	1,363	0.15%
2020/07/01	5	3.40	0	0.00	3.40	5	1,264	0.40%
2020/06/30	5	3.25	0	0.00	3.25	5	1,246	0.40%
2020/06/29	5	3.18	0	0.00	3.18	5	1,242	0.40%
2020/06/24	20	3.22	0	0.00	3.11	20	1,227	1.63%
2020/06/23	15	3.18	0	0.00	3.05	15	1,199	1.25%
2020/06/22	10	3.29	0	0.00	3.25	10	1,189	0.84%
2020/06/19	11	3.34	0	0.00	3.21	11	1,181	0.93%
2020/06/18	25	3.47	0	0.00	3.47	25	1,154	2.17%
2020/06/17	20	3.24	0	0.00	3.19	20	1,109	1.80%
2020/06/15	10	3.03	0	0.00	3.03	10	840	1.19%
2020/06/12	20	3.36	0	0.00	3.36	20	829	2.41%
2020/06/11	46	4.55	0	0.00	3.73	46	816	5.63%
2020/06/10	0	0.00	20	4.14	4.14	-20	672	-2.97%
2020/06/02	0	0.00	3.5	2.36	2.36	-3.5	433	-0.82%
2020/06/01	3	2.15	0	0.00	2.15	3	353	0.85%
2020/05/20	0	0.00	10	1.60	1.67	-10	156	-6.41%
2020/04/30	10	1.44	0	0.00	1.45	10	138	7.20%
2020/03/30	0	0.00	20	0.98	1.04	-20	152	-13.11%
2019/11/11	0	0.00	15.8	1.79	1.76	-15.8	72	-21.77%
2018/07/18	0	0.00	1	2.08	2.14	-1	112	-0.89%
2018/07/13	0	0.00	13	2.05	2.09	-13	111	-11.64%
2018/05/02	13	2.20	0	0.00	2.20	13	120	10.78%