致和證 (5864)-永豐金-中正券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.75
漲跌
▼0.50
漲幅
-2.15%
成交量
3,566張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	23.00	5	23.45	22.75	-4	1,952	-0.20%
2024/05/07	0	0.00	109	23.86	23.25	-109	1,900	-5.73%	大賣/鉅額交易
2024/05/03	22	23.41	1	23.65	23.40	21	1,747	1.20%
2024/05/02	1	23.45	2	23.28	23.50	-1	1,717	-0.06%
2024/04/30	15	22.32	1	22.95	22.90	14	1,683	0.83%
2024/04/29	60	22.04	0	0.00	22.30	60	1,635	3.67%
2024/04/26	25	21.38	0	0.00	21.45	25	1,575	1.59%
2024/04/22	1	20.30	2.3	20.38	20.30	-1.3	1,522	-0.09%
2024/04/19	0	0.00	9	19.86	20.05	-9	1,496	-0.60%
2024/04/15	1.1	19.91	0	0.00	20.00	1.1	1,366	0.08%
2024/04/10	0.1	20.80	0	0.00	20.70	0.1	1,341	0.01%
2024/04/09	0.1	21.60	0	0.00	21.60	0.1	1,295	0.01%
2024/04/08	1	21.70	1	21.40	21.70	0	1,266	0.00%
2024/04/03	1	20.70	19	20.71	20.70	-18	1,203	-1.50%
2024/04/02	0.3	20.23	2	20.25	20.30	-1.7	1,151	-0.15%
2024/04/01	2	20.50	25	20.16	20.55	-23	1,108	-2.08%
2024/03/29	39	18.86	0	0.00	19.05	39	1,022	3.82%
2024/03/28	0	0.00	2	18.90	18.95	-2	1,013	-0.20%
2024/03/25	0	0.00	1	19.00	18.60	-1	942	-0.11%
2024/03/22	5.2	18.60	0	0.00	18.85	5.2	918	0.57%
2024/03/20	1	17.40	2	17.45	17.50	-1	900	-0.11%
2024/03/14	2	17.88	0	0.00	17.90	2	935	0.21%
2024/03/11	1	17.35	0	0.00	17.50	1	971	0.10%
2024/03/05	1	17.35	0	0.00	17.30	1	1,005	0.10%
2024/02/23	0	0.00	3	16.65	16.65	-3	1,011	-0.30%
2024/01/05	0	0.00	0.2	17.50	17.40	-0.2	1,090	-0.02%
2023/12/27	0	0.00	0.1	17.00	17.05	-0.1	1,127	-0.01%
2023/12/11	0.2	16.95	0	0.00	16.85	0.2	1,038	0.02%
2023/12/06	3	17.30	135	17.56	17.35	-132	1,047	-12.60%	大賣/鉅額交易
2023/12/05	20	16.55	23	16.99	17.15	-3	990	-0.30%
2023/11/30	0	0.00	7	17.14	17.20	-7	922	-0.76%
2023/11/29	0	0.00	10	16.41	16.50	-10	921	-1.09%
2023/11/28	5	16.15	0	0.00	16.30	5	971	0.51%
2023/11/27	102	16.15	1	16.05	16.00	101	966	10.45%	大買/鉅額交易
2023/11/24	37	16.48	0	0.00	16.40	37	956	3.87%
2023/11/21	1	16.75	0	0.00	16.65	1	944	0.11%
2023/11/20	0	0.00	1	16.75	16.45	-1	937	-0.11%
2023/11/17	1.1	16.80	23	16.46	16.95	-21.9	915	-2.39%
2023/11/16	0	0.00	1	16.00	16.00	-1	897	-0.11%
2023/11/15	0	0.00	7	15.90	15.95	-7	895	-0.78%
2023/11/14	0	0.00	1	15.45	15.35	-1	920	-0.11%
2023/11/13	7	15.28	8	15.38	15.45	-1	943	-0.11%
2023/11/10	13.6	15.46	5	15.45	15.45	8.6	959	0.90%
2023/11/09	2	15.70	1	15.95	15.75	1	960	0.10%
2023/11/08	5	15.88	0	0.00	15.85	5	981	0.51%
2023/11/07	0	0.00	5	15.99	15.95	-5	989	-0.51%
2023/11/06	0	0.00	10	15.79	15.95	-10	1,024	-0.98%
2023/11/03	6	15.50	0	0.00	15.50	6	1,043	0.57%
2023/11/02	0	0.00	4	15.55	15.45	-4	1,196	-0.33%
2023/11/01	2	15.15	0	0.00	15.35	2	1,206	0.17%
2023/10/31	13	15.52	0	0.00	15.20	13	1,250	1.04%
2023/10/30	0	0.00	1	15.95	15.80	-1	1,296	-0.08%
2023/10/27	4	15.85	0	0.00	15.80	4	1,328	0.30%
2023/10/26	0	0.00	3	16.15	15.95	-3	1,363	-0.22%
2023/10/25	0	0.00	8	16.18	16.30	-8	1,400	-0.57%
2023/10/24	0	0.00	7	15.93	16.00	-7	1,421	-0.49%
2023/10/23	0	0.00	2	15.70	15.80	-2	1,469	-0.14%
2023/10/18	2	15.85	12	15.66	15.70	-10	1,636	-0.61%
2023/10/17	0	0.00	2	16.10	15.95	-2	1,640	-0.12%
2023/10/13	0	0.00	1	16.25	16.25	-1	1,698	-0.06%
2023/10/12	0	0.00	3	16.30	16.25	-3	1,728	-0.17%
2023/10/06	0	0.00	4	16.85	17.00	-4	1,962	-0.20%
2023/10/03	27	17.35	0	0.00	16.80	27	2,167	1.25%
2023/10/02	2	18.50	3	18.45	18.65	-1	2,206	-0.05%
2023/09/22	2	18.00	4	18.31	18.90	-2	2,648	-0.08%
2023/09/21	0	0.00	4	18.60	18.40	-4	2,648	-0.15%
2023/09/20	4	18.80	4	18.95	18.90	0	2,655	0.00%
2023/09/18	12	19.42	0	0.00	19.30	12	2,689	0.45%
2023/09/14	0	0.00	6	19.55	19.85	-6	2,704	-0.22%
2023/09/13	0	0.00	3	18.88	18.95	-3	2,739	-0.11%
2023/09/11	5	17.80	15	18.12	18.50	-10	2,799	-0.36%
2023/09/08	2	19.05	0	0.00	19.05	2	2,776	0.07%
2023/09/05	4	19.85	0	0.00	19.85	4	2,871	0.14%
2023/09/04	1	19.55	0	0.00	20.10	1	2,908	0.03%
2023/09/01	22	20.64	1	20.80	20.00	21	2,953	0.71%
2023/08/31	4	21.15	0	0.00	21.15	4	3,025	0.13%
2023/08/29	0	0.00	4	21.05	21.15	-4	3,081	-0.13%
2023/08/28	3	21.10	3	21.27	21.05	0	3,107	0.00%
2023/08/24	3	21.27	0	0.00	21.45	3	3,157	0.10%
2023/08/23	0	0.00	9	21.33	21.40	-9	3,172	-0.28%
2023/08/22	0	0.00	11	21.21	21.20	-11	3,191	-0.34%
2023/08/21	6	21.12	0	0.00	21.10	6	3,224	0.19%
2023/08/18	25	21.30	13	21.30	21.40	12	3,219	0.37%
2023/08/17	10	21.51	3	22.00	22.30	7	3,201	0.22%
2023/08/16	6	22.17	0	0.00	22.10	6	3,208	0.19%
2023/08/15	2	22.85	4	23.00	22.85	-2	3,210	-0.06%
2023/08/14	5	22.65	2	22.65	22.50	3	3,212	0.09%
2023/08/11	0	0.00	8	22.95	23.05	-8	3,195	-0.25%
2023/08/10	12	22.93	8	23.09	22.95	4	3,190	0.13%
2023/08/09	3	23.43	0	0.00	23.35	3	3,166	0.09%
2023/08/08	30	23.75	0	0.00	23.65	30	3,140	0.96%
2023/08/04	0	0.00	11	28.44	28.45	-11	3,006	-0.37%
2023/08/02	23	27.44	16	27.39	27.30	7	3,006	0.23%
2023/08/01	18	28.41	1	28.55	28.70	17	2,993	0.57%
2023/07/28	7	29.14	4	29.28	29.40	3	2,929	0.10%
2023/07/27	7	29.52	0	0.00	29.65	7	2,888	0.24%
2023/07/25	0	0.00	0.5	29.00	29.60	-0.5	2,837	-0.02%
2023/07/21	0.5	27.98	2.5	27.07	28.20	-2	2,707	-0.07%
2023/07/20	0	0.00	0.1	26.50	26.45	-0.1	2,650	0.00%
2023/07/19	3	26.30	0	0.00	26.40	3	2,634	0.11%
2023/07/17	2	26.35	0	0.00	26.40	2	2,575	0.08%
2023/07/13	22	25.67	13.6	25.43	25.20	8.4	2,499	0.34%
2023/07/12	7	27.66	5	27.91	27.95	2	2,293	0.09%
2023/07/10	18	29.55	0	0.00	28.20	18	2,210	0.81%
2023/07/07	3	31.30	0	0.00	30.50	3	2,084	0.14%
2023/07/06	4	31.75	4	31.90	31.00	0	2,005	0.00%
2023/07/05	0	0.00	2	29.60	29.80	-2	1,809	-0.11%
2023/07/04	0	0.00	2	28.35	29.00	-2	1,765	-0.11%
2023/06/27	1	24.35	0	0.00	24.35	1	1,553	0.06%
2023/06/20	1	24.80	0	0.00	24.80	1	1,500	0.07%
2023/06/19	11	25.02	0	0.00	24.80	11	1,490	0.74%
2023/06/14	0	0.00	8	25.70	25.55	-8	1,382	-0.58%
2023/06/13	0	0.00	4	25.65	25.65	-4	1,359	-0.29%
2023/06/12	0	0.00	0	25.25	25.30	0	1,306	0.00%
2023/06/09	0.8	25.58	0	0.00	25.70	0.8	1,276	0.06%
2023/06/07	0	0.00	0	25.50	25.90	0	1,186	0.00%
2023/06/06	2.8	25.27	0	0.00	24.50	2.8	1,123	0.25%
2023/06/05	3	24.37	3	23.35	24.15	0	1,024	0.00%
2023/05/31	0	0.00	0.1	21.25	21.65	-0.1	950	-0.01%
2023/05/30	3.5	20.80	3	20.80	20.55	0.5	900	0.06%
2023/05/29	4	20.80	4	21.00	20.80	0	881	0.00%
2023/05/26	0.5	20.50	0	0.00	20.70	0.5	855	0.06%
2023/05/18	0	0.00	1	18.10	18.25	-1	691	-0.14%
2023/05/16	0	17.75	0	0.00	17.80	0	667	0.01%
2023/05/11	12	17.95	0.1	18.10	17.95	11.9	624	1.90%
2023/05/09	1	18.35	1	18.45	18.05	0	589	0.00%
2023/05/02	0	15.90	0	0.00	15.90	0	463	0.01%
2023/04/27	0	14.85	0	0.00	14.85	0	426	0.00%
2023/04/18	0	0.00	0.2	16.00	15.90	-0.2	379	-0.04%
2023/04/13	0	0.00	19	14.85	14.90	-19	339	-5.59%
2023/03/21	0	0.00	2	13.80	14.00	-2	233	-0.86%
2023/03/13	19	13.99	0	0.00	13.90	19	191	9.92%
2023/03/08	2	14.70	0.2	14.45	14.20	1.8	170	1.05%
2022/06/28	0.1	11.30	0	0.00	11.40	0.1	187	0.05%
2022/05/13	0	13.70	0	0.00	13.65	0	181	0.01%
2022/04/15	1	17.15	0	0.00	16.95	1	205	0.49%
2022/03/17	1	16.50	0	0.00	16.60	1	500	0.20%
2022/02/22	0	0.00	1	17.00	17.05	-1	527	-0.19%
2022/01/07	0	0.00	1	19.35	18.70	-1	495	-0.20%
2022/01/06	0	0.00	3	19.67	19.55	-3	484	-0.62%
2022/01/05	2	19.45	0	0.00	19.40	2	469	0.43%
2021/12/30	0	0.00	12	18.78	18.80	-12	376	-3.19%
2021/12/29	1	17.75	6	17.88	18.10	-5	337	-1.48%
2021/12/28	2	16.95	6	17.18	16.95	-4	296	-1.35%
2021/12/27	13	16.94	0	0.00	17.05	13	277	4.68%
2021/11/24	0	0.00	0.2	15.55	15.50	-0.2	323	-0.06%
2021/08/23	0	0.00	5	15.35	15.45	-5	1,704	-0.29%
2021/08/06	10	18.30	0	0.00	18.25	10	2,209	0.45%
2021/07/29	0	0.00	1	18.90	18.90	-1	2,884	-0.03%
2021/07/22	1	19.10	0	0.00	19.10	1	3,240	0.03%
2021/07/12	0	0.00	0.1	20.90	21.10	-0.1	3,712	0.00%
2021/07/06	0	0.00	44	22.63	22.30	-44	3,723	-1.18%
2021/07/05	0	0.00	8	22.15	22.15	-8	3,683	-0.22%
2021/06/30	50	21.50	1	21.50	21.30	49	3,646	1.34%
2021/06/22	0	0.00	20	18.70	18.70	-20	3,531	-0.57%
2021/06/10	0	0.00	2	19.25	19.25	-2	3,374	-0.06%
2021/06/09	5.1	19.31	5	19.55	19.55	0.1	3,350	0.00%
2021/06/08	0	0.00	4	22.45	22.60	-4	3,277	-0.12%
2021/06/07	0.2	24.30	0	0.00	24.30	0.2	3,138	0.01%
2021/06/04	2	27.45	0	0.00	27.00	2	3,132	0.06%
2021/05/28	6	25.25	3	25.15	25.40	3	2,872	0.10%
2021/05/27	0	0.00	1	23.65	23.65	-1	2,802	-0.04%
2021/05/26	2	23.90	0	0.00	24.10	2	2,779	0.07%
2021/05/21	4	23.63	4	23.80	23.85	0	2,678	0.00%
2021/05/19	5	23.20	5	22.05	23.10	0	2,607	0.00%
2021/05/14	5	22.00	11	22.54	22.20	-6	2,614	-0.23%
2021/05/10	6	26.30	0	0.00	28.00	6	2,210	0.27%
2021/05/07	10	26.05	0	0.00	26.20	10	2,071	0.48%
2021/05/06	0	0.00	3	27.00	25.70	-3	2,027	-0.15%
2021/05/05	303	27.25	300	27.24	26.55	3	1,959	0.15%	大買/大賣/
2021/04/26	0	0.00	0.6	25.10	25.30	-0.6	1,613	-0.04%
2021/04/23	5	23.35	5	22.80	23.00	0	1,551	0.00%
2021/04/22	0	0.00	4	22.90	23.90	-4	1,509	-0.27%
2021/04/20	1	19.55	0	0.00	21.00	1	1,409	0.07%
2021/04/19	1	20.25	3	20.50	20.65	-2	1,461	-0.14%
2021/04/16	0	0.00	7	17.95	18.90	-7	1,413	-0.50%
2021/04/15	0	0.00	5	17.25	17.20	-5	1,410	-0.35%
2021/04/14	0	0.00	5	16.50	16.75	-5	1,476	-0.34%
2021/04/13	1	16.65	0	0.00	16.35	1	1,643	0.06%
2021/04/07	0	0.00	5	16.00	16.10	-5	1,928	-0.26%
2021/03/15	0	0.00	2	14.60	14.55	-2	2,027	-0.10%
2021/03/12	0	0.00	1	14.20	14.25	-1	2,038	-0.05%
2021/03/08	1	13.60	5	13.60	13.55	-4	2,196	-0.18%
2021/01/20	0	0.00	23	14.34	14.25	-23	1,712	-1.34%
2021/01/19	0	0.00	10	14.90	14.80	-10	1,681	-0.59%
2021/01/13	30	16.05	0	0.00	16.25	30	1,570	1.91%
2021/01/12	3	16.40	0	0.00	15.40	3	1,508	0.20%
2021/01/11	0	0.00	6	16.35	16.30	-6	1,396	-0.43%
2021/01/08	0	0.00	15	16.35	16.30	-15	1,356	-1.11%
2021/01/06	0	0.00	1	15.60	15.60	-1	1,176	-0.08%
2021/01/04	0	0.00	6	14.85	15.55	-6	886	-0.68%
2020/12/31	0	0.00	2	14.00	14.15	-2	805	-0.25%
2020/12/30	2	13.45	2	13.78	14.05	0	728	0.00%
2020/12/23	15	11.95	0	0.00	11.95	15	552	2.71%
2020/12/08	1	11.70	0	0.00	11.70	1	375	0.27%
2020/12/07	0	0.00	1	11.50	11.55	-1	351	-0.28%
2020/12/04	1	11.35	10	11.35	11.35	-9	281	-3.19%
2019/09/05	0	0.00	10	9.50	9.42	-10	127	-7.81%
2019/09/04	10	9.58	0	0.00	9.58	10	127	7.85%
2019/06/13	0	0.00	8	11.50	11.50	-8	183	-4.36%
2019/05/28	0	0.00	10	11.75	11.75	-10	189	-5.27%
2019/03/12	0	0.00	3	10.90	10.90	-3	118	-2.54%
2019/03/08	0	0.00	10	10.65	10.70	-10	109	-9.14%
2019/02/15	3	10.65	0	0.00	10.65	3	85	3.52%
2018/12/13	0	0.00	10	10.05	10.05	-10	77	-12.88%
2018/06/15	0	0.00	5	12.75	13.20	-5	600	-0.83%
2018/06/08	0	0.00	10	12.35	12.35	-10	515	-1.94%
2018/05/21	5	10.95	0	0.00	10.90	5	611	0.82%
2018/05/17	0	0.00	10	11.10	11.15	-10	632	-1.58%
2018/05/08	0	0.00	10	11.60	11.70	-10	676	-1.48%
2018/04/20	0	0.00	3	11.20	11.30	-3	665	-0.45%
2018/04/18	0	0.00	1	12.20	11.90	-1	659	-0.15%
2018/04/17	1	12.35	5	12.25	12.25	-4	649	-0.62%
2018/04/16	0	0.00	10	11.50	12.20	-10	641	-1.56%
2018/04/03	3	9.80	0	0.00	9.90	3	558	0.54%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%