豐藝 (6189)-永豐金-中正券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.5	91.32	8	91.19	91.50	-4.5	9,149	-0.05%
2024/05/30	7.1	93.35	12	92.89	92.00	-4.9	8,985	-0.05%
2024/05/29	34.3	100.37	70	101.33	94.50	-35.7	8,836	-0.40%
2024/05/28	3	103.50	383.1	101.63	104.50	-380.1	8,246	-4.61%	大賣/鉅額交易
2024/05/27	1	93.90	293	94.22	95.00	-292	8,059	-3.62%	大賣/鉅額交易
2024/05/24	45	88.24	0	0.00	87.80	45	7,869	0.57%
2024/05/23	5	86.94	0	0.00	86.10	5	7,978	0.06%
2024/05/22	2.4	90.45	77	89.34	88.30	-74.7	8,433	-0.89%
2024/05/21	1.1	89.76	41.1	88.77	90.10	-40	8,714	-0.46%
2024/05/20	9.7	90.60	7	91.16	90.00	2.7	8,868	0.03%
2024/05/17	41	93.57	61	94.49	93.50	-20	9,119	-0.22%
2024/05/16	3	91.27	76	92.08	92.00	-73	9,196	-0.79%
2024/05/15	2	89.85	40.3	89.26	89.80	-38.3	9,202	-0.42%
2024/05/13	11.3	83.66	0	0.00	83.60	11.3	9,044	0.13%
2024/05/10	3.2	85.16	2	86.30	85.30	1.2	9,017	0.01%
2024/05/09	14	87.16	0	0.00	86.10	14	8,968	0.16%
2024/05/08	7	86.96	8	89.84	89.70	-1	8,828	-0.01%
2024/05/06	0	0.00	3.1	90.44	90.00	-3.1	8,668	-0.04%
2024/05/03	3	89.47	4	89.50	89.20	-1	8,604	-0.01%
2024/05/02	2	89.20	13	88.84	89.20	-11	8,532	-0.13%
2024/04/29	12	88.67	68	90.10	87.90	-56	8,420	-0.67%
2024/04/26	0	0.00	4	86.80	86.40	-4	8,296	-0.05%
2024/04/25	0	0.00	1	86.30	86.40	-1	8,257	-0.01%
2024/04/24	6	88.05	2	87.70	87.30	4	8,223	0.05%
2024/04/23	4	84.40	0	0.00	85.10	4	8,153	0.05%
2024/04/22	406	82.93	35	80.83	80.70	371	8,081	4.59%	大買/鉅額交易
2024/04/19	233	86.54	10	86.60	86.90	223	7,912	2.82%	大買/鉅額交易
2024/04/18	138	89.66	0	0.00	88.80	138	7,831	1.76%	大買/鉅額交易
2024/04/17	6	89.60	6	91.35	90.90	0	7,774	0.00%
2024/04/16	248	88.31	1.6	86.76	86.40	246.5	7,675	3.21%	大買/鉅額交易
2024/04/15	15	93.07	2	94.02	90.60	13	7,537	0.17%
2024/04/12	1	92.70	1	93.00	92.80	0	7,407	0.00%
2024/04/11	1	90.01	0	0.00	91.00	1	7,300	0.01%
2024/04/10	14	91.65	9	89.74	89.80	5	7,201	0.07%
2024/04/09	34	93.07	13.2	91.15	90.60	20.8	6,972	0.30%
2024/04/08	10	93.86	2	93.35	94.10	8	6,389	0.13%
2024/04/03	6	94.25	79	96.79	94.00	-73	6,151	-1.19%
2024/04/02	0	0.00	122.2	97.14	95.90	-122.2	5,882	-2.08%	大賣/鉅額交易
2024/04/01	263.2	95.26	101.1	93.72	96.40	162.1	5,617	2.89%	大買/大賣/鉅額交易
2024/03/29	0	0.00	1.2	88.28	87.70	-1.2	5,266	-0.02%
2024/03/28	2	88.20	0	88.80	88.80	2	5,198	0.04%
2024/03/27	1	89.00	62	88.72	88.50	-61	5,142	-1.19%
2024/03/26	2.4	87.82	36	92.47	87.30	-33.6	5,066	-0.66%
2024/03/25	129	90.84	264.1	90.57	90.40	-135.1	4,838	-2.79%	大買/大賣/鉅額交易
2024/03/22	353	85.97	348	86.04	86.50	5	4,490	0.11%	大買/大賣/
2024/03/21	1	78.60	0	0.00	78.70	1	4,119	0.02%
2024/03/20	0	77.70	2	77.00	77.70	-2	4,095	-0.05%
2024/03/19	3	77.70	1	78.50	78.70	2	4,069	0.05%
2024/03/18	4	73.95	1	75.50	75.90	3	3,969	0.08%
2024/03/15	1	72.40	12	72.42	72.00	-11	3,948	-0.28%
2024/03/14	1	70.60	4	71.65	70.70	-3	3,936	-0.08%
2024/03/13	3	75.77	0	0.00	76.00	3	3,813	0.08%
2024/03/12	0.4	75.70	1.5	75.60	76.00	-1.2	3,756	-0.03%
2024/03/08	17	72.94	6	75.17	74.00	11	3,696	0.30%
2024/03/07	6	78.03	1	78.80	76.60	5	3,553	0.14%
2024/03/06	1.6	79.43	0	0.00	80.00	1.6	3,448	0.05%
2024/03/05	2.6	77.90	1.3	77.30	77.70	1.3	3,305	0.04%
2024/03/04	2	78.50	2.1	79.10	77.30	-0.1	3,276	0.00%
2024/03/01	1.7	78.82	0	0.00	78.50	1.7	3,205	0.05%
2024/02/29	2.1	79.36	1	79.28	79.00	1	3,102	0.03%
2024/02/27	102	78.72	1	78.71	78.40	101	3,032	3.33%	大買/鉅額交易
2024/02/26	41.4	80.55	3	80.20	79.50	38.4	2,925	1.31%
2024/02/23	20	85.94	14	84.93	82.00	6	2,793	0.21%
2024/02/22	47.5	79.74	47.1	82.09	85.80	0.4	2,296	0.02%
2024/02/21	104.1	78.64	3	79.00	78.00	101.1	1,966	5.14%	大買/鉅額交易
2024/02/20	13	80.25	5.2	79.54	80.00	7.8	1,797	0.43%
2024/02/19	7.3	77.92	5.3	77.45	78.20	2.1	1,457	0.14%
2024/02/16	3	70.93	8.3	74.96	75.20	-5.3	1,199	-0.44%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/02	1	60.90	1	61.50	61.50	0	1,009	0.00%
2024/02/01	0	0.00	0.3	60.30	61.20	-0.3	1,025	-0.03%
2024/01/31	0.2	59.80	0.1	60.20	59.80	0.1	1,065	0.01%
2024/01/30	0.5	59.90	0	0.00	60.20	0.5	1,090	0.05%
2024/01/26	0	58.90	0	0.00	58.60	0	1,115	0.00%
2024/01/24	0.4	59.60	2	59.40	59.40	-1.6	1,204	-0.13%
2024/01/23	0	58.70	0	0.00	59.20	0	1,239	0.00%
2024/01/22	0.9	58.24	1	58.70	59.40	-0.1	1,255	-0.01%
2024/01/18	0	0.00	1	57.80	57.80	-1	1,275	-0.08%
2024/01/17	0	57.20	0	0.00	57.40	0	1,285	0.00%
2024/01/15	0	0.00	5.5	56.97	57.50	-5.5	1,285	-0.43%
2024/01/12	5	56.52	0	0.00	56.20	5	1,288	0.39%
2024/01/11	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/01/10	1.1	57.14	2.4	57.09	57.60	-1.3	1,287	-0.10%
2024/01/09	0.1	57.30	0	0.00	57.30	0.1	1,294	0.00%
2024/01/08	1	58.10	0	0.00	57.40	1	1,304	0.08%
2024/01/04	1	57.40	0	0.00	57.40	1	1,367	0.07%
2024/01/03	0.2	57.60	0	0.00	57.70	0.2	1,598	0.02%
2023/12/29	0.3	58.10	1	58.20	58.10	-0.7	1,700	-0.04%
2023/12/28	1.4	60.56	0	0.00	58.50	1.4	1,690	0.08%
2023/12/27	2	59.10	0.2	59.50	59.30	1.9	1,646	0.11%
2023/12/26	0	0.00	1.2	57.28	57.50	-1.2	1,606	-0.07%
2023/12/25	2	56.74	0	0.00	56.30	2	1,594	0.13%
2023/12/22	3.2	57.69	0	0.00	56.90	3.2	1,586	0.20%
2023/12/21	2.4	57.99	0	0.00	57.70	2.4	1,572	0.15%
2023/12/20	2	59.30	1	59.20	59.00	1	1,555	0.06%
2023/12/19	0.2	59.40	0	0.00	59.30	0.2	1,548	0.01%
2023/12/18	0.2	60.45	0	0.00	60.20	0.2	1,543	0.01%
2023/12/15	0.8	61.72	1	61.00	60.90	-0.3	1,541	-0.02%
2023/12/14	0.5	63.07	0	0.00	63.10	0.5	1,520	0.03%
2023/12/13	0	0.00	0	64.20	64.50	0	1,517	0.00%
2023/12/12	0	63.00	2	63.60	63.90	-2	1,503	-0.13%
2023/12/11	1.5	61.80	3	62.20	62.40	-1.6	1,471	-0.11%
2023/12/08	2	60.55	0	0.00	60.70	2	1,449	0.14%
2023/12/07	0.5	58.99	0.3	59.00	59.00	0.2	1,437	0.02%
2023/12/06	1.7	59.29	0	0.00	59.00	1.7	1,436	0.12%
2023/12/04	0.2	59.80	0	0.00	60.00	0.2	1,457	0.01%
2023/12/01	0	58.90	1	59.70	59.70	-1	1,448	-0.07%
2023/11/29	0.4	58.28	1	58.30	58.70	-0.6	1,422	-0.04%
2023/11/28	0	0.00	0.2	57.30	57.50	-0.2	1,407	-0.01%
2023/11/27	0	0.00	2	56.70	56.90	-2	1,401	-0.14%
2023/11/21	1	57.00	0	0.00	57.50	1	1,373	0.07%
2023/11/20	2.5	56.28	2	56.30	56.60	0.5	1,362	0.04%
2023/11/17	1	56.20	16	56.59	56.20	-15	1,354	-1.11%
2023/11/16	0	0.00	0	54.30	54.70	0	1,335	0.00%
2023/11/15	1	54.90	0.2	55.30	54.70	0.9	1,322	0.06%
2023/11/13	0	0.00	1	54.80	55.20	-1	1,311	-0.08%
2023/11/09	0	0.00	2	57.20	56.70	-2	1,284	-0.16%
2023/11/08	0	0.00	6	58.12	58.50	-6	1,272	-0.47%
2023/11/07	4	56.38	1	56.40	56.80	3	1,265	0.24%
2023/11/03	3	55.77	0	0.00	55.30	3	1,272	0.24%
2023/11/01	1	55.70	0	0.00	56.00	1	1,251	0.08%
2023/10/31	2	54.50	2	53.90	54.20	0	1,217	0.00%
2023/10/30	2	53.10	2	53.30	54.10	0	1,185	0.00%
2023/10/23	0	0.00	1	50.90	50.80	-1	1,140	-0.09%
2023/10/16	1	50.70	0	0.00	51.30	1	1,114	0.09%
2023/10/13	0	0.00	1.1	51.97	52.20	-1.1	1,105	-0.10%
2023/10/11	6	53.98	2	52.85	50.20	4	1,039	0.38%
2023/10/05	0	47.90	0	0.00	48.00	0	689	0.00%
2023/09/22	1	47.35	0	0.00	47.20	1	683	0.15%
2023/09/21	4	47.49	0	0.00	47.55	4	681	0.59%
2023/09/20	1	48.00	0	0.00	48.35	1	672	0.15%
2023/09/18	0.1	48.45	0	0.00	48.20	0.1	655	0.02%
2023/09/12	0	0.00	2	45.30	45.85	-2	627	-0.32%
2023/09/08	0	0.00	1	45.40	45.45	-1	639	-0.16%
2023/09/05	0	0.00	1	44.30	44.40	-1	614	-0.16%
2023/08/29	0	43.60	0	0.00	43.75	0	621	0.00%
2023/08/28	1	43.30	0	0.00	43.35	1	624	0.16%
2023/08/25	0.5	44.05	0	0.00	43.85	0.5	625	0.08%
2023/08/16	0.2	44.60	0	0.00	44.80	0.2	606	0.03%
2023/08/11	1.1	43.35	1	42.80	43.75	0.1	574	0.01%
2023/08/10	1	45.80	0	0.00	45.75	1	526	0.19%
2023/08/09	0	0.00	3	46.50	46.30	-3	490	-0.61%
2023/08/08	0	0.00	0.3	45.95	46.20	-0.3	472	-0.06%
2023/08/02	1	44.55	0	0.00	44.60	1	412	0.24%
2023/08/01	0.3	45.10	0	0.00	44.55	0.3	404	0.07%
2023/07/31	3	45.42	0.3	45.50	45.30	2.7	383	0.70%
2023/07/27	0.1	45.15	0	0.00	45.20	0.1	365	0.03%
2023/07/24	0.2	44.88	0	0.00	44.80	0.2	351	0.06%
2023/07/19	1	44.35	0	0.00	44.35	1	333	0.30%
2023/07/18	1	44.35	0	0.00	44.35	1	339	0.29%
2023/07/07	0	0.00	1	44.65	44.80	-1	335	-0.30%
2023/06/30	2	44.33	0	0.00	44.50	2	328	0.61%
2023/06/27	0	0.00	0	44.30	44.05	0	331	0.00%
2023/06/20	12	43.75	0	0.00	43.60	12	335	3.58%
2023/06/16	1	44.30	0	0.00	44.25	1	328	0.30%
2023/05/22	0	0.00	1	42.25	42.15	-1	344	-0.29%
2023/05/18	0	0.00	1	42.10	42.10	-1	339	-0.29%
2023/05/15	0	0.00	0	41.75	41.65	0	339	0.00%
2023/05/02	1	41.40	0	0.00	41.55	1	345	0.29%
2023/04/21	1	41.20	0	0.00	41.20	1	355	0.28%
2023/04/17	0	0.00	0	42.05	41.95	0	348	0.00%
2023/04/12	0	42.05	0	0.00	41.95	0	340	0.00%
2023/04/11	0	42.45	0	0.00	41.85	0	335	0.00%
2023/04/10	0	41.90	0	0.00	41.85	0	332	0.00%
2023/04/06	0	42.15	0	0.00	41.85	0	326	0.00%
2023/03/28	0	41.40	0	0.00	41.30	0	309	0.01%
2023/03/27	0	41.80	0	0.00	41.65	0	301	0.00%
2023/03/24	1.9	41.69	0	0.00	41.60	1.9	296	0.63%
2023/03/23	0	42.00	0	0.00	41.85	0	291	0.00%
2023/03/16	1	40.50	0	0.00	40.75	1	264	0.38%
2023/03/10	1	40.80	0	0.00	41.00	1	242	0.41%
2023/02/17	0	0.00	1	38.90	38.95	-1	182	-0.55%
2023/02/15	0	0.00	0.5	38.85	38.75	-0.5	183	-0.29%
2023/02/13	1	38.60	0	0.00	38.80	1	182	0.55%
2023/02/09	0	39.40	0	0.00	39.25	0	173	0.00%
2023/02/08	1	39.20	0	0.00	39.25	1	173	0.58%
2023/02/06	1	38.95	0	0.00	39.15	1	169	0.59%
2023/02/03	1	38.95	0	0.00	39.00	1	168	0.59%
2023/01/30	0.3	38.50	0	0.00	38.50	0.3	156	0.17%
2023/01/17	0	38.25	2	38.15	38.30	-2	151	-1.30%
2022/12/22	0	37.90	0	0.00	38.00	0	164	0.02%
2022/12/21	0.1	37.80	0	0.00	37.85	0.1	171	0.04%
2022/12/20	0.2	37.80	0	0.00	37.90	0.2	175	0.09%
2022/12/07	0	0.00	3	37.80	37.85	-3	200	-1.49%
2022/12/02	1	38.25	0	0.00	38.30	1	209	0.48%
2022/11/16	0.1	37.40	0	0.00	37.00	0.1	238	0.05%
2022/11/15	1	37.10	0	0.00	37.25	1	237	0.42%
2022/10/25	1	34.75	0	0.00	34.70	1	292	0.34%
2022/10/21	0	34.80	1	34.70	34.90	-1	295	-0.32%
2022/10/20	2.1	35.08	0	0.00	34.70	2.1	298	0.71%
2022/10/17	1	35.50	0	0.00	35.40	1	299	0.33%
2022/10/13	2	35.75	0	0.00	35.55	2	317	0.63%
2022/10/12	0	0.00	1	35.95	36.40	-1	339	-0.29%
2022/10/11	2	36.30	0	0.00	36.30	2	360	0.55%
2022/10/03	1	35.66	0	0.00	35.80	1	395	0.26%
2022/09/30	0	36.10	0	0.00	36.00	0	396	0.01%
2022/09/29	1	36.06	0	0.00	36.30	1	398	0.26%
2022/09/28	3	36.47	0	0.00	36.10	3	401	0.75%
2022/09/27	1	36.71	1	36.90	36.90	0	399	0.01%
2022/09/26	3	37.08	1	36.75	36.85	2	406	0.50%
2022/09/22	1	37.41	0	0.00	37.65	1	415	0.25%
2022/09/21	1	37.75	0	0.00	37.70	1	413	0.24%
2022/09/19	1	37.90	1	37.95	38.00	0	410	0.01%
2022/09/16	0	0.00	1	38.10	38.05	-1	410	-0.24%
2022/09/14	0	38.15	0	0.00	38.15	0	424	0.01%
2022/09/13	1	38.20	0	0.00	38.15	1	426	0.24%
2022/09/07	1	38.01	0	0.00	38.20	1	438	0.24%
2022/09/05	1.5	38.58	0	0.00	38.70	1.5	436	0.34%
2022/08/25	5	38.75	0	0.00	38.75	5	434	1.15%
2022/08/22	2	38.63	0	0.00	38.55	2	431	0.46%
2022/08/18	1	38.35	0	0.00	38.50	1	431	0.23%
2022/08/12	1.5	38.27	0	0.00	38.35	1.5	421	0.36%
2022/08/10	0	38.35	0	0.00	38.35	0	408	0.01%
2022/08/04	1	37.95	0	0.00	38.10	1	412	0.24%
2022/08/02	1	38.41	0	0.00	38.40	1	425	0.24%
2022/07/28	2	37.95	0	0.00	38.00	2	419	0.48%
2022/07/21	0	37.60	0.3	37.60	37.75	-0.3	418	-0.07%
2022/07/20	1	37.71	0	0.00	37.80	1	414	0.25%
2022/07/18	0	0.00	5	40.14	40.50	-5	379	-1.32%
2022/07/15	0	39.70	0	0.00	39.90	0	361	0.00%
2022/07/14	0	39.75	0	0.00	39.60	0	352	0.01%
2022/07/13	1	39.41	0	0.00	39.40	1	348	0.30%
2022/07/12	1	39.30	0	0.00	39.15	1	350	0.29%
2022/07/06	0	40.00	0	0.00	39.80	0	346	0.01%
2022/07/04	1	39.90	2	39.98	40.00	-1	346	-0.29%
2022/07/01	2.2	40.94	0	0.00	40.50	2.2	350	0.61%
2022/06/30	2.2	41.51	0	0.00	41.55	2.2	348	0.62%
2022/06/22	1	41.85	0	0.00	41.70	1	377	0.26%
2022/06/20	0	0.00	1	42.20	41.90	-1	381	-0.26%
2022/06/17	1	42.35	0	0.00	42.50	1	381	0.26%
2022/06/08	1	43.60	0	0.00	43.65	1	415	0.24%
2022/06/06	1	43.40	0	0.00	43.40	1	422	0.24%
2022/05/18	2	43.05	0	0.00	43.05	2	479	0.42%
2022/05/17	0	0.00	1	42.80	42.75	-1	486	-0.21%
2022/05/16	1	42.40	0	0.00	42.55	1	497	0.20%
2022/05/13	0	0.00	1	41.95	42.00	-1	507	-0.20%
2022/05/10	1	41.80	0	0.00	42.40	1	511	0.20%
2022/05/09	1	43.10	0	0.00	43.00	1	502	0.20%
2022/05/04	0	0.00	1	43.55	43.55	-1	506	-0.20%
2022/04/18	1	43.70	0	0.00	43.80	1	508	0.20%
2022/04/13	0	0.00	2	44.55	44.40	-2	499	-0.40%
2022/04/11	0	44.60	0	0.00	44.35	0	496	0.00%
2022/04/08	0	0.00	1	44.55	44.60	-1	493	-0.20%
2022/04/07	6	44.62	0	0.00	44.35	6	495	1.21%
2022/04/06	2	44.98	0	0.00	45.10	2	486	0.41%
2022/04/01	1	45.40	1	45.40	45.40	0	486	0.00%
2022/03/31	5.1	45.80	1	45.85	45.80	4.1	484	0.85%
2022/03/29	2	45.28	0	0.00	45.75	2	475	0.42%
2022/03/28	1	44.75	0	0.00	45.10	1	462	0.22%
2022/03/25	1	45.10	0	0.00	44.95	1	456	0.22%
2022/03/23	1	45.25	2	45.43	45.40	-1	440	-0.23%
2022/03/22	1	45.60	0	0.00	45.70	1	429	0.23%
2022/03/18	0	0.00	1	45.10	45.20	-1	415	-0.24%
2022/03/17	4	44.46	0	0.00	44.35	4	396	1.01%
2022/03/10	0	44.20	0	0.00	43.80	0	370	0.00%
2022/03/08	4	43.28	0	0.00	42.80	4	366	1.09%
2022/03/07	1	43.70	1	43.70	43.90	0	352	0.00%
2022/03/04	1	43.90	0	0.00	44.25	1	345	0.29%
2022/03/01	0	0.00	0	43.83	43.95	0	350	0.00%
2022/02/24	3	43.43	0	0.00	43.40	3	343	0.87%
2022/02/22	2	43.53	0	0.00	43.60	2	343	0.58%
2022/02/17	1	44.00	0	0.00	44.20	1	345	0.29%
2022/02/16	1	43.60	0	0.00	44.00	1	339	0.29%
2022/02/14	1	42.25	1	42.60	42.75	0	337	0.00%
2022/02/11	0	42.90	0	0.00	42.75	0	336	0.01%
2022/02/10	2	42.45	0	0.00	42.70	2	330	0.61%
2022/01/26	2	41.28	0	0.00	41.40	2	323	0.62%
2022/01/25	1	41.20	0	0.00	41.25	1	323	0.31%
2022/01/24	2	41.20	1	41.35	41.25	1	321	0.31%
2022/01/17	2	41.65	0	0.00	41.75	2	312	0.64%
2022/01/14	1	41.80	0	0.00	41.80	1	312	0.32%
2022/01/12	1	41.80	1	42.00	42.00	0	333	0.00%
2022/01/11	0	41.90	0	0.00	41.95	0	331	0.01%
2022/01/10	3	41.83	0	0.00	41.95	3	330	0.92%
2022/01/07	0.2	41.67	0	0.00	41.70	0.2	331	0.05%
2022/01/06	0.1	41.70	0	0.00	41.70	0.1	332	0.03%
2022/01/05	0	42.00	0	0.00	41.70	0	336	0.01%
2022/01/04	0.1	42.05	1	42.10	42.10	-0.9	338	-0.28%
2021/12/29	1	41.90	1	41.80	41.95	0	342	0.00%
2021/12/28	0	0.00	1	41.80	41.75	-1	342	-0.29%
2021/12/27	1	41.00	7	41.00	41.10	-6	342	-1.75%
2021/12/22	1	40.90	1	40.90	40.90	0	354	0.00%
2021/12/07	0	0.00	1	40.80	40.75	-1	376	-0.27%
2021/11/30	0	0.00	1	40.50	40.60	-1	390	-0.26%
2021/11/29	0	0.00	1	40.00	40.20	-1	392	-0.25%
2021/11/22	0	0.00	1	40.80	41.10	-1	395	-0.25%
2021/11/16	0	0.00	1	40.85	40.65	-1	441	-0.23%
2021/11/11	0	0.00	5.1	40.10	40.25	-5.1	469	-1.09%
2021/11/10	0	0.00	0.2	39.50	39.40	-0.2	466	-0.04%
2021/11/04	2	39.00	0	0.00	38.80	2	487	0.41%
2021/11/01	1	39.00	0	0.00	38.95	1	505	0.20%
2021/10/27	1	38.70	0	0.00	38.70	1	527	0.19%
2021/10/25	0	0.00	1	38.50	38.35	-1	533	-0.19%
2021/10/13	2	37.85	0	0.00	37.85	2	552	0.36%
2021/10/05	1	38.10	0	0.00	38.05	1	570	0.18%
2021/10/04	1	38.15	2.1	38.23	38.00	-1.1	576	-0.20%
2021/09/23	1	38.80	0	0.00	38.85	1	604	0.17%
2021/09/22	0	0.00	1	38.40	38.50	-1	610	-0.16%
2021/09/13	1	39.10	0	0.00	39.10	1	613	0.16%
2021/09/08	1	38.50	0	0.00	38.35	1	620	0.16%
2021/09/03	0.1	39.05	0	0.00	39.10	0.1	626	0.01%
2021/09/01	0.1	38.80	0	0.00	38.90	0.1	627	0.01%
2021/08/30	0	0.00	4	38.80	38.85	-4	621	-0.64%
2021/08/27	1	38.65	0	0.00	38.75	1	618	0.16%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/24	0	0.00	1	38.60	38.50	-1	608	-0.16%
2021/08/23	0	0.00	1	38.65	38.65	-1	604	-0.17%
2021/08/19	1	40.50	1	40.40	40.40	0	565	0.00%
2021/08/18	2	40.15	1	40.85	40.95	1	548	0.18%
2021/08/17	1	40.85	1	40.65	40.60	0	537	0.00%
2021/08/13	1	41.80	2	41.90	41.85	-1	517	-0.19%
2021/08/12	1	42.30	0	0.00	42.25	1	510	0.20%
2021/08/11	1	42.95	1	42.40	42.20	0	510	0.00%
2021/08/05	1	43.30	0	0.00	43.45	1	531	0.19%
2021/08/04	1	43.15	20	43.20	43.25	-19	565	-3.36%
2021/08/03	0	0.00	1	42.90	42.90	-1	572	-0.17%
2021/07/29	0	0.00	1	41.80	41.90	-1	591	-0.17%
2021/07/28	1	41.75	0	0.00	41.90	1	589	0.17%
2021/07/26	0	0.00	1	42.20	41.95	-1	609	-0.16%
2021/07/23	0	0.00	1	42.40	42.40	-1	602	-0.17%
2021/07/22	1	42.50	1	42.60	42.45	0	605	0.00%
2021/07/14	0	0.00	2	42.50	42.65	-2	644	-0.31%
2021/07/13	1	42.30	0	0.00	42.30	1	642	0.16%
2021/07/06	3	42.80	0	0.00	42.60	3	645	0.46%
2021/07/05	2	42.40	2	42.50	42.50	0	648	0.00%
2021/07/02	0	0.00	6	41.90	42.00	-6	647	-0.93%
2021/07/01	1	41.70	0	0.00	41.70	1	657	0.15%
2021/06/22	0	0.00	1	40.60	40.55	-1	729	-0.14%
2021/06/21	1	40.60	0	0.00	40.60	1	731	0.14%
2021/06/18	0	0.00	10	41.00	40.95	-10	733	-1.36%
2021/06/16	1	41.00	0	0.00	40.90	1	735	0.14%
2021/06/11	0	0.00	1	41.00	41.15	-1	739	-0.14%
2021/06/04	1	40.10	0	0.00	40.20	1	744	0.13%
2021/05/28	0	0.00	0	40.00	39.80	0	736	0.00%
2021/05/20	4	39.30	0	0.00	39.50	4	740	0.54%
2021/05/19	0	0.00	2	39.35	39.70	-2	739	-0.27%
2021/05/18	1	39.00	3	39.60	39.60	-2	740	-0.27%
2021/05/17	2	38.20	2	37.85	38.10	0	733	0.00%
2021/05/13	1	39.25	1	38.85	39.25	0	705	0.00%
2021/05/12	1	39.10	0	0.00	39.35	1	690	0.14%
2021/05/11	0	0.00	21	41.19	40.95	-21	651	-3.22%
2021/05/06	1	41.45	0	0.00	41.35	1	604	0.17%
2021/05/05	0	0.00	1	41.05	41.10	-1	599	-0.17%
2021/05/04	1	41.05	0	0.00	41.05	1	595	0.17%
2021/05/03	20	42.25	0	0.00	41.85	20	577	3.46%
2021/04/29	1	41.35	0	0.00	41.40	1	561	0.18%
2021/04/27	1	41.40	0	0.00	41.40	1	557	0.18%
2021/04/26	3	40.92	0	0.00	41.60	3	549	0.55%
2021/04/23	1	40.45	0	0.00	40.60	1	520	0.19%
2021/04/22	3	41.20	2	41.05	40.55	1	516	0.19%
2021/04/21	1	41.15	0	0.00	41.15	1	507	0.20%
2021/04/20	0	0.00	1	40.95	41.00	-1	505	-0.20%
2021/04/19	3	40.83	0.2	40.90	40.80	2.8	500	0.57%
2021/04/14	2	40.10	0	0.00	40.10	2	490	0.41%
2021/04/06	2	40.50	2	40.45	40.70	0	407	0.00%
2021/03/31	1	40.00	1	40.05	39.90	0	382	0.00%
2021/03/30	0	0.00	2	39.75	39.75	-2	366	-0.55%
2021/03/29	0	0.00	19	39.15	39.30	-19	354	-5.36%
2021/03/26	0	0.00	0.8	38.55	38.55	-0.8	339	-0.24%
2021/03/25	5	38.56	1	38.40	38.10	4	336	1.19%
2021/03/23	0	0.00	4	38.55	38.50	-4	306	-1.31%
2021/03/18	1	38.00	1	38.00	38.35	0	308	0.00%
2021/03/17	2	38.10	0	0.00	37.90	2	302	0.66%
2021/03/09	0	0.00	2	36.75	37.00	-2	277	-0.72%
2021/03/04	1	36.40	0	0.00	36.55	1	276	0.36%
2021/03/02	1	36.65	0	0.00	36.50	1	273	0.37%
2021/02/24	0	0.00	5	36.15	36.15	-5	267	-1.87%
2021/02/19	1	35.80	0	0.00	35.95	1	255	0.39%
2021/02/05	1	35.30	0	0.00	35.35	1	260	0.38%
2021/01/29	0	34.90	0	0.00	34.60	0	268	0.00%
2021/01/27	0	35.60	0	0.00	35.00	0	266	0.00%
2021/01/26	0	0.00	2	35.00	35.00	-2	267	-0.75%
2021/01/22	2	34.80	0	0.00	34.80	2	274	0.73%
2021/01/15	1	35.50	0	0.00	35.45	1	318	0.31%
2020/12/16	0	0.00	8	35.75	35.70	-8	360	-2.22%
2020/12/14	8	35.98	0	0.00	36.05	8	352	2.27%
2020/12/07	0	0.00	1	35.15	35.15	-1	337	-0.30%
2020/11/23	5	35.20	0	0.00	35.15	5	326	1.53%
2020/11/10	1	35.65	0	0.00	35.85	1	323	0.31%
2020/11/06	1	35.60	0	0.00	35.40	1	322	0.31%
2020/10/23	6	37.72	5	36.70	36.60	1	300	0.33%
2020/10/22	0	0.00	1	35.70	36.60	-1	275	-0.36%
2020/10/05	1	33.25	0	0.00	33.30	1	306	0.33%
2020/09/24	2	33.15	0	0.00	33.00	2	342	0.58%
2020/09/21	0	0.00	1	33.80	33.80	-1	344	-0.29%
2020/09/16	0	0.00	0	33.80	33.70	0	348	-0.01%
2020/09/01	0	0.00	1	33.10	33.20	-1	378	-0.26%
2020/08/28	0	0.00	1	33.05	33.05	-1	381	-0.26%
2020/08/24	1	32.80	0	0.00	33.00	1	388	0.26%
2020/08/21	1	32.90	6	32.90	33.00	-5	390	-1.28%
2020/08/18	0	0.00	2	33.43	33.35	-2	384	-0.52%
2020/08/17	1	33.30	0	0.00	33.30	1	385	0.26%
2020/08/05	1	32.75	0	0.00	32.80	1	396	0.25%
2020/07/23	1	33.15	0	0.00	33.35	1	390	0.26%
2020/07/22	6	35.15	0	0.00	35.10	6	371	1.62%
2020/07/16	0	0.00	5	35.30	35.30	-5	331	-1.51%
2020/07/15	1	35.35	0	0.00	35.30	1	330	0.30%
2020/06/15	6	33.75	0	0.00	33.65	6	393	1.52%
2020/04/27	0	0.00	5	32.52	32.55	-5	434	-1.15%
2020/04/24	0	0.00	3	32.20	32.15	-3	433	-0.69%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/24	0	0.00	1	28.25	28.15	-1	337	-0.30%
2020/03/20	1	27.55	0	0.00	28.00	1	329	0.30%
2020/02/03	0	0.00	1	33.80	33.80	-1	191	-0.52%
2020/01/30	0	0.00	10	34.35	33.95	-10	178	-5.62%
2019/12/25	1	34.80	0	0.00	34.80	1	171	0.58%
2019/12/06	5	34.55	0	0.00	34.60	5	184	2.71%
2019/11/27	0	0.00	2	34.50	34.55	-2	213	-0.94%
2019/11/19	0	0.00	0.4	34.55	34.55	-0.4	219	-0.20%
2019/11/04	2	33.90	1	34.15	34.15	1	220	0.45%
2019/10/29	0	0.00	1	34.10	34.00	-1	228	-0.44%
2019/10/21	5	34.15	0	0.00	34.10	5	251	1.99%
2019/10/17	0	0.00	2	34.05	34.00	-2	275	-0.73%
2019/09/27	2	34.05	0	0.00	34.00	2	408	0.49%
2019/09/04	0	0.00	1	33.70	34.10	-1	436	-0.23%
2019/08/29	1	32.85	0	0.00	33.00	1	430	0.23%
2019/08/05	0	0.00	1	32.20	32.15	-1	432	-0.23%
2019/08/01	0	0.00	2	32.70	32.65	-2	438	-0.46%
2019/07/29	0	0.00	1	33.00	33.10	-1	449	-0.22%
2019/07/26	0	0.00	1	32.80	32.75	-1	447	-0.22%
2019/07/25	0	0.00	1	32.50	32.60	-1	447	-0.22%
2019/07/22	1	32.25	0	0.00	32.25	1	442	0.23%
2019/07/17	1	35.25	0	0.00	35.15	1	388	0.26%
2019/07/11	0	0.00	2	35.60	35.70	-2	314	-0.64%
2019/07/10	0	0.00	10	35.15	35.25	-10	306	-3.26%
2019/07/09	1	35.00	1	35.15	35.10	0	303	0.00%
2019/07/08	10	34.95	0	0.00	34.95	10	295	3.39%
2019/06/25	1	34.75	0	0.00	34.60	1	304	0.33%
2019/06/11	0	0.00	1	33.60	33.40	-1	327	-0.31%
2019/06/10	5	33.00	0	0.00	32.95	5	317	1.58%
2019/05/31	0	0.00	2	33.30	33.30	-2	323	-0.62%
2019/05/30	1	33.10	0	0.00	33.10	1	323	0.31%
2019/05/28	2	33.00	1	32.95	32.95	1	325	0.31%
2019/05/23	1	32.80	0	0.00	32.70	1	326	0.31%
2019/05/14	0	0.00	2	32.00	32.55	-2	330	-0.61%
2019/05/08	0	0.00	1	33.30	33.40	-1	314	-0.32%
2019/05/07	0	0.00	1	32.90	32.95	-1	301	-0.33%
2019/04/22	0	0.00	1	32.30	32.30	-1	278	-0.36%
2019/03/25	0	0.00	1	32.10	32.00	-1	208	-0.48%
2019/03/21	0	0.00	1	31.10	31.20	-1	178	-0.56%
2019/03/11	0	0.00	2	30.25	30.35	-2	158	-1.27%
2019/03/06	0	0.00	1	30.45	30.45	-1	153	-0.65%
2019/02/27	0	0.00	1	29.65	29.75	-1	138	-0.72%
2019/02/21	0	0.00	1	29.55	29.65	-1	132	-0.76%
2019/02/14	10	29.20	20	29.13	29.20	-10	124	-8.04%
2019/02/12	10	29.25	2	29.18	29.25	8	120	6.63%
2018/12/19	1	28.45	0	0.00	28.50	1	154	0.65%
2018/12/11	1	28.65	0	0.00	28.60	1	155	0.64%
2018/11/02	0	0.00	4	27.70	27.70	-4	215	-1.86%
2018/11/01	0	0.00	1	27.45	27.50	-1	215	-0.46%
2018/10/29	1	27.15	0	0.00	27.30	1	217	0.46%
2018/10/25	1	27.15	0	0.00	27.20	1	222	0.45%
2018/10/09	5	28.15	0	0.00	28.25	5	245	2.04%
2018/09/20	2	28.65	0	0.00	28.60	2	246	0.81%
2018/08/30	0	0.00	1	29.10	29.05	-1	252	-0.40%
2018/08/28	0	0.00	2	28.68	28.85	-2	243	-0.82%
2018/08/24	0	0.00	1	28.45	28.35	-1	241	-0.41%
2018/08/23	0	0.00	1	28.55	28.55	-1	241	-0.41%
2018/08/15	0	0.00	2	28.00	28.00	-2	233	-0.86%
2018/06/19	2	28.70	0	0.00	28.85	2	190	1.05%
2018/05/15	1	28.25	0	0.00	28.25	1	176	0.57%
2018/04/11	0	0.00	1	28.95	29.05	-1	228	-0.44%
2018/03/28	0	0.00	2	28.55	28.55	-2	215	-0.93%
2018/03/21	2	28.55	2	28.55	28.55	0	206	0.00%
2018/03/20	0	0.00	2	28.60	28.60	-2	205	-0.97%
2018/03/15	0	0.00	1	28.70	28.70	-1	203	-0.49%
2018/03/06	2	28.60	0	0.00	28.55	2	196	1.02%
2018/03/05	0	0.00	1	28.75	28.55	-1	196	-0.51%
2018/02/07	0	0.00	2	28.50	28.50	-2	200	-1.00%
2018/01/25	3	29.25	0	0.00	29.25	3	202	1.48%
2018/01/24	0	0.00	9	29.59	29.55	-9	199	-4.52%
2018/01/23	2	29.53	0	0.00	29.50	2	197	1.01%
2018/01/22	0	0.00	1	29.70	29.70	-1	194	-0.51%
2018/01/17	1	28.50	0	0.00	28.50	1	164	0.61%
2018/01/11	0	0.00	2	28.30	28.40	-2	165	-1.21%
2018/01/09	1	28.65	0	0.00	28.65	1	163	0.61%
2018/01/08	2	28.85	0	0.00	28.95	2	162	1.23%