寬宏藝術 (6596)-永豐金-中正券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.3
漲跌
▼0.2
漲幅
-0.28%
成交量
238張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	73.60	1	74.10	73.50	0	1,077	0.00%
2024/05/27	0	0.00	0.2	73.86	73.80	-0.2	1,076	-0.02%
2024/05/22	1	75.70	1.2	75.29	75.20	-0.2	1,069	-0.02%
2024/05/21	2	76.15	2	77.10	76.30	0	1,064	0.00%
2024/05/20	6.1	77.17	6	77.07	76.30	0.1	1,063	0.01%
2024/05/17	0	0.00	7	76.80	76.90	-7	1,060	-0.66%
2024/05/16	1	76.40	1	76.70	76.50	0	1,057	0.00%
2024/05/15	6	76.23	3	76.03	76.00	3	1,056	0.28%
2024/05/14	3	74.60	1	75.70	75.50	2	1,054	0.19%
2024/05/13	3	73.47	0	0.00	73.80	3	1,050	0.29%
2024/05/10	4	75.88	4.4	76.40	75.80	-0.4	1,039	-0.04%
2024/05/09	7	76.54	1.2	77.55	75.40	5.8	1,029	0.57%
2024/05/08	5.3	79.20	3	79.43	79.20	2.3	1,005	0.23%
2024/05/07	5	85.28	8	85.30	87.90	-3	961	-0.31%
2024/05/06	3	82.17	2.1	81.97	82.50	0.9	939	0.10%
2024/05/03	3	81.77	0	0.00	80.20	3	930	0.32%
2024/05/02	1	83.10	1.3	83.65	83.80	-0.3	917	-0.03%
2024/04/30	2	84.15	4.7	83.35	83.60	-2.7	909	-0.30%
2024/04/29	22	88.83	17.1	89.06	86.50	4.9	891	0.55%
2024/04/26	1.1	84.55	5	87.00	87.80	-3.9	868	-0.45%
2024/04/25	16	87.78	34.2	87.51	85.50	-18.2	851	-2.13%
2024/04/24	53.1	85.37	1.6	87.33	85.00	51.5	824	6.25%
2024/04/23	1.6	79.06	36.4	83.96	84.50	-34.8	765	-4.55%
2024/04/22	5.4	76.66	0.2	77.22	76.90	5.2	719	0.73%
2024/04/19	1	76.50	1	78.70	76.00	0	709	0.00%
2024/04/18	1	78.00	0	0.00	78.90	1	695	0.14%
2024/04/17	0	0.00	2	78.00	77.50	-2	684	-0.29%
2024/04/16	1	74.70	0	0.00	74.70	1	664	0.15%
2024/04/15	1	75.40	0	0.00	73.60	1	652	0.15%
2024/04/12	0	0.00	2	72.90	73.50	-2	639	-0.31%
2024/04/09	0	0.00	1	71.20	71.40	-1	615	-0.16%
2024/04/08	7	71.93	5	72.41	71.60	2	613	0.32%
2024/04/01	0	0.00	0.1	73.30	72.50	-0.1	590	-0.02%
2024/03/29	5	73.00	0.1	73.50	72.90	4.9	585	0.84%
2024/03/28	0	77.00	0.5	74.75	73.60	-0.5	577	-0.09%
2024/03/27	26	78.68	3.4	78.65	78.70	22.6	554	4.06%
2024/03/26	4.1	78.69	1	78.94	78.90	3.1	536	0.58%
2024/03/25	5	80.69	0.2	80.50	80.50	4.8	512	0.94%
2024/03/22	0	0.00	0	76.20	78.80	0	492	-0.01%
2024/03/21	0	0.00	33	76.01	76.20	-33	474	-6.95%
2024/03/20	5.4	75.55	1	75.00	75.00	4.4	454	0.97%
2024/03/19	1	73.98	2	73.30	74.00	-1	426	-0.23%
2024/03/18	4	73.78	5	73.16	72.50	-1	403	-0.25%
2024/03/15	1	70.50	1	70.81	70.90	0	375	0.00%
2024/03/14	25.3	71.91	23	72.52	71.30	2.3	358	0.65%
2024/03/13	1	70.00	27	70.25	71.10	-26	300	-8.66%
2024/03/12	27	65.34	1	66.40	64.70	26	221	11.74%
2024/03/11	0	0.00	2	60.60	60.50	-2	201	-0.99%
2024/03/08	12	57.91	1	59.80	59.90	11	196	5.61%
2024/03/07	22.1	57.35	10	58.19	59.00	12.1	175	6.88%
2024/03/05	0	0.00	0.1	53.60	54.50	-0.1	170	-0.06%
2024/03/04	1	53.30	0	0.00	53.60	1	169	0.59%
2024/02/29	1	52.60	0	0.00	52.50	1	165	0.60%
2024/02/23	1	51.90	0	0.00	51.90	1	167	0.60%
2024/02/21	1	52.00	0	0.00	52.50	1	169	0.59%
2024/02/20	1	52.10	0	0.00	51.60	1	170	0.59%
2024/02/19	2	51.45	0	0.00	52.00	2	169	1.18%
2024/01/08	0	0.00	1	54.40	53.20	-1	147	-0.68%
2024/01/02	0	0.00	1	52.40	52.60	-1	139	-0.72%
2023/12/14	0	51.90	0	0.00	51.90	0	145	0.00%
2023/12/12	0	0.00	0.2	52.00	51.50	-0.2	143	-0.11%
2023/10/31	0	0.00	1	50.00	49.45	-1	142	-0.70%
2023/10/27	0	0.00	1	50.50	50.20	-1	145	-0.69%
2023/10/26	1	50.80	0	0.00	50.40	1	148	0.67%
2023/10/17	0	51.80	0	0.00	50.40	0	166	0.01%
2023/09/28	0	0.00	1	52.10	51.80	-1	215	-0.46%
2023/09/13	0	0.00	2	50.95	50.70	-2	374	-0.53%
2023/08/30	0.1	51.60	0	0.00	51.60	0.1	840	0.01%
2023/08/23	1	49.60	0	0.00	49.60	1	849	0.12%
2023/08/15	1	49.30	0	0.00	49.50	1	924	0.11%
2023/08/14	1	50.30	0	0.00	49.95	1	955	0.10%
2023/08/11	0	0.00	1	53.60	51.70	-1	961	-0.10%
2023/08/09	1	50.30	1	49.75	49.75	0	939	0.00%
2023/08/08	2	50.55	0	0.00	50.20	2	939	0.21%
2023/08/02	0.1	52.70	0	0.00	51.80	0.1	936	0.01%
2023/07/11	0	0.00	15	53.20	53.00	-15	925	-1.62%
2023/07/06	10	56.70	0	0.00	56.30	10	891	1.12%
2023/06/29	1	60.00	16	62.74	60.60	-15	841	-1.78%
2023/06/28	1	61.00	2	59.70	59.70	-1	814	-0.12%
2023/06/27	20	60.85	1	62.00	60.70	19	800	2.37%
2023/06/26	0	0.00	2	60.80	60.90	-2	775	-0.26%
2023/06/21	1	65.90	1	62.30	62.30	0	764	0.00%
2023/06/16	4	66.65	6	66.40	65.70	-2	718	-0.28%
2023/06/15	5	69.82	63	67.94	67.90	-58	697	-8.32%
2023/06/14	5	70.16	33.1	71.02	71.50	-28.1	636	-4.41%
2023/06/13	32	70.48	4.2	69.72	69.70	27.8	580	4.79%
2023/06/12	2	65.50	1	71.00	65.70	1	507	0.20%
2023/06/09	62.6	73.32	1	70.20	70.00	61.6	466	13.22%
2023/06/08	2	65.85	0	0.00	68.30	2	338	0.59%
2023/06/07	1	57.70	2	59.80	62.10	-1	296	-0.34%
2023/06/06	2	56.85	3	57.23	56.50	-1	262	-0.38%
2023/05/30	0	0.00	1	51.60	51.60	-1	228	-0.44%
2023/05/25	0	0.00	1	54.90	52.60	-1	217	-0.46%
2023/05/24	2	55.65	0	0.00	55.50	2	207	0.96%
2023/05/23	2	57.50	6	57.38	57.30	-4	188	-2.13%
2023/05/18	1	55.30	3	56.30	55.50	-2	142	-1.39%
2023/05/17	0	0.00	1	54.00	53.50	-1	108	-0.93%
2023/05/16	0	51.00	2	51.05	50.90	-2	91	-2.16%
2023/05/04	3	51.77	0	0.00	51.50	3	68	4.36%
2023/05/03	2	52.65	0	0.00	49.25	2	49	4.06%
2023/03/21	0	0.00	1	45.25	45.25	-1	31	-3.19%
2023/03/09	0	45.70	0	0.00	45.70	0	31	0.00%
2023/03/01	0	0.00	4	45.81	45.60	-4	31	-12.82%
2023/01/17	0	0.00	1	44.80	44.90	-1	23	-4.31%
2023/01/10	0	0.00	1	45.00	45.00	-1	22	-4.47%
2022/11/14	0	0.00	0	42.35	42.80	0	21	-0.09%
2022/08/23	0	0.00	0.1	46.80	46.40	-0.1	42	-0.24%
2022/07/27	0	41.00	0	0.00	42.70	0	37	0.05%
2022/07/13	0	0.00	1	40.50	40.50	-1	24	-4.04%
2022/07/07	1	38.80	0	0.00	39.75	1	22	4.46%
2022/05/31	1	45.65	0	0.00	45.75	1	21	4.75%
2022/04/28	0	0.00	1	47.50	48.45	-1	26	-3.71%
2022/04/06	0	0.00	3	48.65	48.65	-3	27	-10.75%
2022/03/31	0	49.05	0	0.00	48.70	0	27	0.00%
2022/03/24	0	0.00	1	50.00	49.95	-1	27	-3.65%
2022/03/23	0	0.00	2	49.80	49.75	-2	27	-7.27%
2022/03/22	0	0.00	1	49.50	49.50	-1	26	-3.74%
2022/03/18	0	0.00	1	49.60	49.20	-1	26	-3.78%
2022/03/03	0	0.00	1	50.60	50.90	-1	23	-4.29%
2022/02/23	0	0.00	1.1	50.46	50.30	-1.1	22	-4.98%
2022/02/21	0	0.00	1	50.60	50.70	-1	22	-4.52%
2022/02/09	1	49.15	0	0.00	49.15	1	19	5.13%
2022/02/07	0	0.00	1	48.30	48.65	-1	18	-5.39%
2022/01/24	1	46.50	0	0.00	46.80	1	17	5.59%
2022/01/17	1	46.70	0	0.00	46.65	1	18	5.32%
2022/01/10	0	0.00	2	48.10	48.05	-2	17	-11.40%
2021/12/14	0.1	49.30	0	0.00	49.00	0.1	20	0.49%
2021/12/08	0	0.00	1	49.20	49.50	-1	21	-4.72%
2021/11/19	0	0.00	1	50.40	50.40	-1	21	-4.75%
2021/10/29	1	49.85	0	0.00	49.65	1	22	4.49%
2021/09/14	5	46.00	0	0.00	46.10	5	33	15.13%
2021/09/08	1	46.65	0	0.00	46.60	1	35	2.81%
2021/08/24	1	46.70	0	0.00	46.70	1	52	1.91%
2021/08/04	0	0.00	1	50.00	50.20	-1	71	-1.40%
2021/07/09	0	0.00	2	52.80	52.10	-2	93	-2.13%
2021/06/30	1	49.75	0	0.00	49.95	1	109	0.91%
2021/06/21	0	0.00	1	50.20	50.40	-1	117	-0.85%
2021/06/16	1	50.20	1	49.50	50.20	0	129	0.00%
2021/06/15	0	0.00	1	54.10	54.30	-1	144	-0.69%
2021/06/11	1	53.40	0	0.00	53.60	1	139	0.72%
2021/06/10	3	52.97	0	0.00	53.30	3	138	2.17%
2021/06/08	7	52.89	0	0.00	52.80	7	138	5.05%
2021/06/07	2	52.30	0	0.00	52.60	2	139	1.43%
2021/06/03	1	53.50	0	0.00	53.10	1	141	0.71%
2021/05/26	1	49.05	0	0.00	49.95	1	140	0.71%
2021/05/21	1	49.85	1	49.80	50.00	0	141	0.00%
2021/05/18	1	45.78	0	0.00	48.30	1	141	0.73%
2021/05/14	2	50.50	0	0.00	50.60	2	138	1.44%
2021/05/12	1	51.50	0	0.00	50.60	1	135	0.74%
2021/05/04	1	55.90	0	0.00	56.00	1	120	0.83%
2021/05/03	1	56.90	0	0.00	57.00	1	117	0.85%
2021/04/23	1	58.40	0	0.00	59.00	1	110	0.90%
2021/04/16	1	58.40	0	0.00	58.40	1	104	0.96%
2021/04/14	2	58.25	0	0.00	58.20	2	102	1.96%
2021/04/13	2	58.81	0	0.00	58.70	2	99	2.04%
2021/04/01	1	58.70	0	0.00	59.00	1	82	1.21%
2021/03/24	2	59.05	0	0.00	59.20	2	75	2.65%
2021/02/23	0	52.10	0	0.00	51.90	0	53	0.00%
2021/02/19	0	0.00	2	50.20	50.30	-2	52	-3.80%
2021/02/17	0	0.00	1	49.80	49.80	-1	52	-1.89%
2021/01/25	1	46.80	0	0.00	47.80	1	60	1.64%
2021/01/19	1	48.60	0	0.00	48.30	1	60	1.67%
2021/01/06	1	50.50	0	0.00	50.00	1	56	1.78%
2020/11/30	0.1	54.00	0	0.00	53.80	0.1	44	0.23%
2020/11/20	0	0.00	3	50.73	52.20	-3	41	-7.19%
2020/11/19	3	49.50	0	0.00	49.30	3	38	7.89%
2020/10/26	0	0.00	1	45.65	45.65	-1	28	-3.51%
2020/09/07	0	0.00	1	46.00	45.60	-1	43	-2.28%
2020/06/10	0	0.00	1	60.20	60.50	-1	109	-0.92%
2020/06/04	1	62.50	0	0.00	62.20	1	105	0.95%
2020/04/29	0	0.00	1	49.30	49.35	-1	104	-0.96%
2020/04/27	0	0.00	6	46.21	46.30	-6	106	-5.66%
2020/04/24	0	0.00	1	45.80	45.80	-1	106	-0.94%
2020/04/20	1	45.60	0	0.00	45.90	1	106	0.94%
2020/04/17	1	47.00	3	47.00	46.20	-2	106	-1.88%
2020/04/16	0	0.00	3	47.43	47.10	-3	104	-2.87%
2020/04/15	0	0.00	2	45.65	46.00	-2	102	-1.96%
2020/04/14	0	0.00	2	45.10	45.00	-2	100	-1.98%
2020/04/07	0	0.00	1	46.70	47.00	-1	93	-1.07%
2020/04/06	0	0.00	2	43.95	43.95	-2	91	-2.19%
2020/04/01	2	44.75	0	0.00	44.75	2	91	2.19%
2020/03/26	0	0.00	3	44.87	44.85	-3	85	-3.53%
2020/03/19	1	37.75	0	0.00	37.50	1	84	1.19%
2020/03/18	0	0.00	1	43.45	41.60	-1	82	-1.21%
2020/03/09	1	54.10	0	0.00	52.10	1	78	1.28%
2020/03/06	1	58.50	0	0.00	57.60	1	75	1.32%
2020/03/05	0	0.00	1	59.90	59.70	-1	74	-1.34%
2020/02/27	1	62.00	0	0.00	60.50	1	73	1.35%
2020/02/25	0	0.00	1	64.80	64.90	-1	72	-1.39%
2020/02/13	0	0.00	1	64.90	64.90	-1	85	-1.17%
2020/01/30	1	63.70	15	64.29	63.80	-14	95	-14.70%
2020/01/13	8	68.96	0	0.00	69.40	8	94	8.49%
2019/12/31	2	69.90	0	0.00	69.90	2	98	2.03%
2019/12/25	5	69.48	0	0.00	69.30	5	101	4.95%
2019/12/12	5	70.00	0	0.00	70.00	5	114	4.36%
2019/11/21	1	70.80	0	0.00	71.30	1	133	0.75%
2019/11/20	1	72.30	0	0.00	71.50	1	135	0.74%
2019/11/12	12	72.96	1	73.00	73.10	11	152	7.23%
2019/11/11	1	74.80	0	0.00	74.30	1	148	0.67%
2019/11/07	0	0.00	7	75.00	75.00	-7	152	-4.60%
2019/10/31	1	71.10	0	0.00	70.60	1	141	0.71%
2019/10/30	4	70.98	0	0.00	70.90	4	141	2.83%
2019/10/25	1	70.40	0	0.00	70.20	1	139	0.71%
2019/10/23	1	71.10	0	0.00	70.90	1	137	0.73%
2019/10/07	1	70.50	0	0.00	70.80	1	130	0.77%
2019/10/03	1	72.20	0	0.00	72.30	1	128	0.78%
2019/08/23	0	0.00	1	82.00	81.60	-1	81	-1.23%
2019/08/22	2	79.25	6	83.47	81.80	-4	78	-5.12%
2019/08/21	5	83.20	0	0.00	83.20	5	69	7.16%
2019/08/20	0	0.00	2	75.40	75.70	-2	61	-3.26%
2019/08/15	1	70.40	0	0.00	74.50	1	54	1.82%
2019/08/13	0	0.00	8	76.68	75.00	-8	48	-16.60%
2019/08/12	0	0.00	2	71.65	73.20	-2	42	-4.69%
2019/08/08	0	0.00	1	67.50	67.50	-1	41	-2.42%
2019/08/07	0	0.00	2	66.00	66.30	-2	40	-4.91%
2019/08/05	0	0.00	2	64.65	64.90	-2	39	-5.01%
2019/08/02	0	0.00	3	64.00	63.90	-3	39	-7.63%
2019/07/30	1	62.70	0	0.00	63.00	1	37	2.66%
2019/07/05	0	0.00	1	61.00	60.80	-1	30	-3.30%
2019/06/27	2	58.35	0	0.00	58.10	2	28	6.99%
2019/06/26	7	58.99	0	0.00	58.50	7	28	24.58%
2019/06/20	2	62.60	0	0.00	62.80	2	26	7.47%
2019/06/18	0	0.00	1	61.30	61.00	-1	24	-4.15%
2019/06/11	0	0.00	1	61.00	60.70	-1	21	-4.71%
2019/06/10	0	0.00	1	61.00	59.70	-1	18	-5.31%
2019/06/06	1	59.90	1	59.40	59.50	0	18	0.00%
2019/05/31	1	55.30	0	0.00	55.70	1	15	6.36%
2019/05/20	1	55.00	0	0.00	54.50	1	12	7.99%
2019/05/16	0	0.00	5	53.86	54.20	-5	10	-47.17%
2019/05/10	10	50.38	0	0.00	50.50	10	8	112.57%
2019/03/29	1	49.00	0	0.00	50.70	1	9	10.56%
2019/03/18	0	0.00	1	51.00	52.00	-1	8	-11.41%
2019/03/15	0	0.00	1	50.20	52.50	-1	8	-11.79%
2019/03/14	0	0.00	2	50.10	50.20	-2	8	-24.10%
2019/03/06	1	48.30	0	0.00	48.80	1	7	13.04%
2019/01/28	1	47.45	0	0.00	48.00	1	10	9.13%
2019/01/17	1	48.00	0	0.00	48.00	1	10	9.13%
2019/01/09	3	48.58	0	0.00	48.50	3	10	27.82%
2018/10/04	0	0.00	1	50.90	50.90	-1	12	-7.81%
2018/10/02	0	0.00	1	50.80	50.90	-1	12	-7.93%
2018/09/28	1	49.90	0	0.00	50.00	1	12	7.84%
2018/09/27	1	49.10	0	0.00	49.05	1	12	8.21%
2018/08/13	0	0.00	1	59.40	59.60	-1	23	-4.26%
2018/08/10	0	0.00	2	60.20	60.00	-2	23	-8.51%
2018/08/09	0	0.00	7	60.61	60.30	-7	23	-29.71%
2018/07/24	0	0.00	4	59.18	59.90	-4	26	-14.99%
2018/07/23	0	0.00	3	59.87	59.50	-3	26	-11.24%
2018/07/20	0	0.00	4	60.18	60.00	-4	26	-14.94%
2018/07/18	0	0.00	1	61.60	61.60	-1	28	-3.56%
2018/07/17	0	0.00	1	61.20	61.20	-1	28	-3.50%
2018/07/16	0	0.00	2	61.65	61.70	-2	29	-6.77%
2018/06/11	1	62.50	0	0.00	62.60	1	52	1.90%
2018/05/30	0	0.00	12	62.57	62.80	-12	53	-22.52%
2018/05/29	0	0.00	1	62.90	62.30	-1	52	-1.89%
2018/05/15	1	62.10	0	0.00	62.20	1	50	1.98%
2018/04/25	0	0.00	1	63.00	63.30	-1	51	-1.95%
2018/04/13	0	0.00	1	67.50	66.60	-1	54	-1.85%
2018/04/10	0	0.00	3	64.47	64.60	-3	67	-4.48%
2018/03/23	0	0.00	1	61.50	62.00	-1	69	-1.44%
2018/03/20	0	0.00	1	61.80	62.30	-1	65	-1.52%
2018/03/14	5	58.10	0	0.00	58.60	5	64	7.81%
2018/03/13	6	56.65	4	56.80	56.80	2	63	3.15%
2018/03/12	4	56.90	0	0.00	58.50	4	62	6.42%
2018/03/08	0	0.00	1	53.30	53.40	-1	60	-1.66%
2018/02/12	1	55.70	0	0.00	57.00	1	61	1.64%
2018/02/09	0	0.00	1	55.10	56.00	-1	61	-1.62%
2018/02/01	4	60.80	1	60.80	60.80	3	64	4.67%
2018/01/30	0	0.00	1	61.10	60.90	-1	66	-1.51%
2018/01/26	3	60.40	0	0.00	60.70	3	66	4.50%
2018/01/23	3	61.93	0	0.00	62.00	3	66	4.54%
2018/01/12	0	0.00	1	62.60	62.80	-1	60	-1.65%
2018/01/10	1	63.20	2	63.35	63.60	-1	57	-1.73%
2018/01/08	0	0.00	1	63.00	62.90	-1	54	-1.84%
2018/01/05	4	62.95	0	0.00	63.00	4	52	7.61%
2018/01/04	24	63.83	0	0.00	63.30	24	46	51.21%