立碁 (8111)-永豐金-中正券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	24.15	0	0.00	24.00	3	1,726	0.17%
2024/04/23	0	22.90	17	22.94	22.80	-17	1,791	-0.95%
2024/04/19	0	0.00	40	22.90	23.10	-40	1,834	-2.18%
2024/04/18	0	0.00	1	25.15	24.10	-1	1,858	-0.05%
2024/04/17	0	0.00	10	25.20	25.20	-10	2,047	-0.49%
2024/04/16	2	24.70	27	24.90	24.55	-25	2,179	-1.15%
2024/04/15	3	25.80	4	26.22	25.80	-1	2,494	-0.04%
2024/04/12	1	26.50	0	27.30	26.40	1	2,541	0.04%
2024/04/11	0	0.00	12	26.98	26.95	-12	2,508	-0.48%
2024/04/10	51	26.82	0	0.00	26.90	51	2,480	2.06%
2024/04/09	21	26.05	6	25.58	26.25	15	2,435	0.62%
2024/04/08	93	26.60	4	26.44	26.60	89	2,390	3.72%
2024/04/03	50	25.42	2	25.73	25.65	48	2,319	2.07%
2024/04/02	1	24.10	1	23.60	24.10	0	2,232	0.00%
2024/04/01	3	23.53	13	23.39	23.50	-10	2,194	-0.46%
2024/03/29	3	23.08	26	22.67	23.05	-23	2,169	-1.06%
2024/03/28	0	0.00	10	23.08	23.00	-10	2,140	-0.47%
2024/03/27	23	22.24	3	21.83	22.55	20	2,067	0.97%
2024/03/26	1	21.85	0	0.00	21.90	1	2,026	0.05%
2024/03/25	8	21.86	10	21.56	21.65	-2	2,004	-0.10%
2024/03/22	9	21.07	1	21.10	21.20	8	1,979	0.40%
2024/03/21	20	20.82	0	0.00	20.80	20	1,967	1.02%
2024/03/20	5	20.50	0	0.00	20.55	5	1,960	0.25%
2024/03/19	7	20.53	0	0.00	20.35	7	1,959	0.36%
2024/03/15	4	20.30	0	0.00	20.20	4	1,957	0.20%
2024/03/14	6	20.35	0	0.00	20.25	6	1,955	0.31%
2024/03/12	14	20.35	0	0.00	20.20	14	1,947	0.72%
2024/03/11	1	20.10	0	0.00	20.10	1	1,945	0.05%
2024/03/07	6	20.48	0	0.00	20.20	6	1,938	0.31%
2024/03/05	1	21.00	1	20.75	20.75	0	1,929	0.00%
2024/03/04	0	0.00	2	20.83	20.90	-2	1,926	-0.10%
2024/02/27	0	0.00	1	20.90	20.90	-1	1,923	-0.05%
2024/02/26	2	21.35	0.1	21.50	21.50	1.9	1,917	0.10%
2024/02/23	3	21.60	3	21.25	21.15	0	1,913	0.00%
2024/02/22	3	21.90	13	21.80	21.55	-10	1,906	-0.52%
2024/02/21	2	21.90	8	21.73	21.80	-6	1,903	-0.32%
2024/02/20	1.5	21.65	25	21.65	21.55	-23.5	1,897	-1.24%
2024/02/19	13	22.02	1	22.10	22.10	12	1,883	0.64%
2024/02/16	5	21.65	9	21.64	21.70	-4	1,876	-0.21%
2024/02/15	13	21.08	8	21.23	21.15	5	1,861	0.27%
2024/02/05	97	21.36	6	21.23	21.00	91	1,848	4.92%
2024/02/02	56.5	22.35	16	22.18	21.85	40.5	1,819	2.23%
2024/02/01	48	22.72	17	22.31	22.85	31	1,817	1.71%
2024/01/31	10	21.17	0	0.00	21.20	10	1,645	0.61%
2024/01/30	0	0.00	8	20.75	20.70	-8	1,626	-0.49%
2024/01/29	4	20.78	38	20.92	20.75	-34	1,618	-2.10%
2024/01/26	29	21.62	13.2	21.30	21.05	15.8	1,603	0.98%
2024/01/25	1	21.10	26	21.12	20.90	-25	1,484	-1.68%
2024/01/24	3	20.68	1	20.65	20.65	2	1,437	0.14%
2024/01/23	13	20.28	3	20.55	20.35	10	1,420	0.70%
2024/01/22	0	0.00	8	20.48	20.20	-8	1,405	-0.57%
2024/01/19	3	20.55	0	0.00	20.60	3	1,385	0.22%
2024/01/18	6	20.88	0	0.00	20.60	6	1,348	0.44%
2024/01/17	0	0.00	5	20.58	20.30	-5	1,288	-0.39%
2024/01/16	26	20.47	17	20.42	20.30	9	1,241	0.72%
2024/01/15	16	20.81	2	21.00	20.80	14	1,220	1.15%
2024/01/12	21	21.26	17	21.07	20.80	4	1,185	0.34%
2024/01/11	19	21.47	6	21.31	21.15	13	1,129	1.15%
2024/01/10	32	20.83	29	20.05	21.40	3	924	0.32%
2024/01/09	18	21.12	20	21.05	20.25	-2	773	-0.26%
2024/01/08	5	20.24	0	0.00	20.55	5	418	1.20%
2023/12/12	0	0.00	0	18.85	18.95	0	338	0.00%
2023/12/08	8	19.18	0	0.00	19.20	8	335	2.39%
2023/12/07	0	0.00	3	19.55	19.25	-3	335	-0.90%
2023/11/29	0	0.00	7	19.35	19.20	-7	326	-2.15%
2023/11/28	0	0.00	10	19.00	19.15	-10	323	-3.09%
2023/11/14	0	0.00	1	18.60	18.60	-1	257	-0.39%
2023/11/13	0	0.00	5	18.61	18.60	-5	254	-1.96%
2023/11/10	0	0.00	1	18.60	18.50	-1	249	-0.40%
2023/11/09	24	19.18	0	0.00	19.00	24	241	9.93%
2023/11/08	2	17.85	0	0.00	18.90	2	150	1.33%
2023/09/19	0	0.00	3	18.20	18.15	-3	237	-1.26%
2023/09/06	0	18.55	1	18.60	18.50	-1	276	-0.36%
2023/08/29	1	17.75	0	0.00	17.75	1	335	0.30%
2023/08/14	0	0.00	2	16.95	16.90	-2	365	-0.55%
2023/07/24	10	17.95	0	0.00	17.90	10	429	2.33%
2023/07/19	1	18.35	0	0.00	18.15	1	476	0.21%
2023/07/10	1	18.75	0	0.00	18.80	1	893	0.11%
2023/06/21	1	21.30	0	0.00	21.35	1	936	0.11%
2023/06/05	0.1	22.55	0	0.00	22.45	0.1	1,284	0.00%
2023/06/01	1	21.35	0	0.00	21.30	1	1,349	0.07%
2023/05/26	1	20.60	1	21.10	20.60	0	1,495	0.00%
2023/05/24	0	0.00	1	21.25	21.25	-1	1,629	-0.06%
2023/05/15	0	0.00	1	20.35	20.30	-1	1,644	-0.06%
2023/05/10	1	21.50	0	0.00	21.45	1	1,635	0.06%
2023/05/08	0	0.00	1	21.95	21.80	-1	1,624	-0.06%
2023/05/02	2	23.20	0	0.00	23.20	2	1,612	0.12%
2023/04/25	1	22.40	2	22.10	22.10	-1	1,573	-0.06%
2023/04/21	1	23.00	1	23.40	22.85	0	1,530	0.00%
2023/04/20	13	25.13	12	25.28	24.45	1	1,457	0.07%
2023/04/19	1	24.30	3	24.67	25.40	-2	1,257	-0.16%
2023/03/28	3	21.98	0	0.00	21.55	3	1,027	0.29%
2023/03/27	2	22.35	0	0.00	22.30	2	1,010	0.20%
2023/03/24	1	22.65	0	0.00	22.65	1	1,000	0.10%
2023/03/23	0	22.85	0	0.00	22.80	0	992	0.00%
2023/03/22	0	23.20	0	0.00	22.75	0	987	0.00%
2023/03/21	0	22.90	0	0.00	22.75	0	960	0.00%
2023/03/17	0	0.00	4	22.44	22.30	-4	932	-0.43%
2023/03/16	1	22.65	1	22.90	22.50	0	913	0.00%
2023/03/14	0	0.00	1	23.30	22.50	-1	874	-0.11%
2023/03/13	1	22.15	0	0.00	22.20	1	850	0.12%
2023/03/10	4	22.68	4	23.05	22.95	0	833	0.00%
2023/03/08	3	23.83	0	0.00	23.70	3	762	0.39%
2023/03/07	0	0.00	4	22.35	22.70	-4	602	-0.66%
2023/03/03	0	0.00	1	20.45	20.40	-1	509	-0.20%
2023/03/02	0	0.00	10	20.50	20.40	-10	499	-2.00%
2023/03/01	10	20.75	1	20.80	20.65	9	479	1.88%
2023/02/24	1	20.05	5	19.94	20.10	-4	418	-0.96%
2023/02/23	3	19.47	3	19.20	19.35	0	354	0.00%
2023/02/22	1	19.40	1	19.00	19.40	0	329	0.00%
2023/02/21	0	0.00	6	17.68	18.55	-6	222	-2.69%
2023/02/14	0	0.00	1	16.80	16.75	-1	205	-0.49%
2023/02/13	1	16.60	0	0.00	16.70	1	205	0.49%
2023/02/10	0	0.00	1	16.90	16.70	-1	208	-0.48%
2023/02/09	0	16.90	2	16.55	16.50	-2	204	-0.98%
2023/02/03	1	16.30	0	0.00	16.25	1	204	0.49%
2023/02/01	0	0.00	1	16.15	16.15	-1	196	-0.51%
2023/01/12	0	0.00	1	15.55	15.55	-1	194	-0.51%
2022/12/29	1	15.45	0	0.00	15.25	1	232	0.43%
2022/12/23	1	15.50	0	0.00	15.55	1	291	0.34%
2022/12/20	1	16.00	0	0.00	15.65	1	442	0.23%
2022/12/08	1	16.55	0	0.00	16.65	1	440	0.23%
2022/12/07	0	0.00	1	16.60	16.55	-1	441	-0.23%
2022/12/05	1	17.10	1	17.30	17.15	0	436	0.00%
2022/12/01	0	0.00	2	17.10	16.90	-2	433	-0.46%
2022/11/30	0	0.00	2	16.65	16.95	-2	432	-0.46%
2022/11/28	1	16.00	1	16.25	16.20	0	434	0.00%
2022/11/25	4	16.48	0	0.00	16.30	4	439	0.91%
2022/11/16	1	16.30	1	16.30	16.20	0	445	0.00%
2022/11/03	0	0.00	1	15.55	15.60	-1	533	-0.19%
2022/10/06	1	17.05	0	0.00	17.00	1	551	0.18%
2022/10/05	1	17.15	0	0.00	17.15	1	548	0.18%
2022/10/03	2	17.80	0	0.00	17.65	2	534	0.37%
2022/09/29	7	17.98	70.3	18.15	17.35	-63.3	511	-12.36%
2022/09/28	60	17.25	2	17.25	17.25	58	415	13.95%
2022/09/27	0.1	15.60	0	0.00	15.70	0.1	373	0.02%
2022/09/26	1	15.35	0	0.00	15.50	1	378	0.26%
2022/09/23	0.1	16.70	0	0.00	16.60	0.1	384	0.02%
2022/09/21	1	16.80	2	16.80	16.75	-1	412	-0.24%
2022/09/16	1	17.20	0	0.00	17.20	1	468	0.21%
2022/09/08	0	0.00	1	17.40	17.35	-1	529	-0.19%
2022/09/05	1.2	18.01	0	0.00	17.95	1.2	537	0.22%
2022/09/01	0	0.00	1	18.55	18.50	-1	540	-0.18%
2022/08/31	1.1	18.60	1	18.40	18.60	0.1	535	0.03%
2022/08/26	0	0.00	1	18.10	18.10	-1	530	-0.19%
2022/08/23	2	17.90	0	0.00	17.80	2	546	0.37%
2022/08/22	1	18.20	0	0.00	18.05	1	544	0.18%
2022/08/18	0	0.00	1	18.55	18.60	-1	537	-0.19%
2022/08/17	2	18.10	0	0.00	18.30	2	529	0.38%
2022/08/16	0.1	18.80	5	18.47	18.65	-4.9	511	-0.96%
2022/08/15	0	0.00	1	17.20	17.25	-1	453	-0.22%
2022/08/11	0	0.00	1	16.85	16.85	-1	454	-0.22%
2022/08/10	0	0.00	1	16.70	16.80	-1	456	-0.22%
2022/08/08	1	16.15	1	16.55	16.15	0	465	0.00%
2022/08/05	0	0.00	3	16.13	16.30	-3	469	-0.64%
2022/08/04	3	15.67	3	15.88	15.80	0	474	0.00%
2022/08/03	2	16.03	0	0.00	15.95	2	475	0.42%
2022/08/02	0.4	16.80	0	0.00	16.30	0.4	480	0.08%
2022/07/28	1	17.05	1	17.40	16.90	0	491	0.00%
2022/07/27	3	16.70	3	16.95	17.00	0	496	0.00%
2022/07/22	2	17.80	2	18.45	17.60	0	500	0.00%
2022/07/21	0	0.00	2	17.25	17.40	-2	502	-0.40%
2022/07/19	0	0.00	1	16.85	16.85	-1	510	-0.20%
2022/07/14	2	15.75	0	0.00	16.15	2	520	0.38%
2022/07/07	1	15.35	1	15.60	15.95	0	537	0.00%
2022/07/01	0	0.00	4	16.05	15.70	-4	566	-0.71%
2022/06/30	0	0.00	2	16.95	16.85	-2	565	-0.35%
2022/06/27	0	0.00	1	19.70	19.55	-1	566	-0.18%
2022/06/23	0.1	21.15	0	0.00	21.05	0.1	560	0.01%
2022/06/22	2	21.20	3	21.50	21.05	-1	589	-0.17%
2022/06/21	1	19.60	2	21.25	21.25	-1	652	-0.15%
2022/06/20	1	19.50	0	0.00	19.35	1	824	0.12%
2022/06/17	2	20.30	0	0.00	20.50	2	917	0.22%
2022/06/16	2	20.83	0	0.00	20.70	2	917	0.22%
2022/06/14	1	20.95	0	0.00	21.05	1	930	0.11%
2022/06/13	2.3	21.59	0	0.00	21.45	2.3	940	0.24%
2022/06/10	1.1	22.11	2	22.10	22.05	-0.9	948	-0.10%
2022/06/08	1	22.75	0	0.00	22.55	1	957	0.10%
2022/06/06	1.2	22.57	0	0.00	22.65	1.2	976	0.12%
2022/06/02	0	23.15	0	0.00	22.90	0	1,001	0.00%
2022/06/01	1	23.15	2	23.35	23.15	-1	1,028	-0.10%
2022/05/31	0.1	22.80	1	23.00	22.85	-1	1,031	-0.09%
2022/05/26	2	21.90	0	0.00	21.90	2	1,062	0.19%
2022/05/24	1	22.10	1	22.05	22.05	0	1,129	0.00%
2022/05/20	0	0.00	1	22.65	22.55	-1	1,235	-0.08%
2022/05/19	0	0.00	2	22.35	22.40	-2	1,253	-0.16%
2022/05/17	1	21.90	3	21.73	21.90	-2	1,302	-0.15%
2022/05/13	0	0.00	1	21.35	21.45	-1	1,348	-0.07%
2022/05/12	4.3	21.10	0	0.00	20.65	4.3	1,412	0.30%
2022/05/09	1	22.05	0	0.00	22.10	1	1,940	0.05%
2022/05/04	0	0.00	1	22.95	23.10	-1	1,991	-0.05%
2022/04/22	1	23.95	0	0.00	23.85	1	2,217	0.05%
2022/04/15	1	24.55	0	0.00	24.50	1	2,401	0.04%
2022/04/14	0.1	25.10	10	25.07	25.10	-10	2,460	-0.40%
2022/04/12	0	0.00	1	25.35	25.10	-1	2,589	-0.04%
2022/04/11	2	25.73	0	0.00	25.65	2	2,782	0.07%
2022/04/07	1	26.15	0	0.00	26.05	1	2,992	0.03%
2022/04/06	0	27.60	0	0.00	27.30	0	3,323	0.00%
2022/03/31	1	27.25	0	0.00	27.20	1	3,452	0.03%
2022/03/30	1	27.80	1	27.90	27.85	0	3,572	0.00%
2022/03/29	2	27.43	3	27.65	27.35	-1	3,734	-0.03%
2022/03/28	1.1	27.71	1	27.55	27.75	0.1	3,940	0.00%
2022/03/25	2	28.10	0	0.00	28.10	2	4,154	0.05%
2022/03/24	5	28.53	5	27.93	28.55	0	4,202	0.00%
2022/03/23	4	28.05	123	28.03	27.90	-119	4,270	-2.79%	大賣/鉅額交易
2022/03/22	128	26.97	26	26.47	27.10	102	4,291	2.38%	大買/鉅額交易
2022/03/18	0	0.00	2	24.05	24.40	-2	5,019	-0.04%
2022/03/16	1	23.40	0	0.00	22.85	1	5,602	0.02%
2022/03/15	2	23.35	0	0.00	23.05	2	6,063	0.03%
2022/03/10	0	24.25	2	24.25	24.00	-2	7,483	-0.03%
2022/03/09	0	24.00	1	24.00	23.90	-1	7,488	-0.01%
2022/03/08	1	23.15	1	24.00	23.25	0	7,492	0.00%
2022/03/07	7	23.94	0	0.00	23.50	7	7,482	0.09%
2022/03/04	2	25.15	0	0.00	25.15	2	7,474	0.03%
2022/03/02	0	0.00	0	25.50	25.75	0	7,504	0.00%
2022/03/01	0	0.00	4	25.63	25.75	-4	7,525	-0.05%
2022/02/24	5	25.09	1	25.40	24.90	4	7,764	0.05%
2022/02/23	1	26.30	1	26.20	26.25	0	7,737	0.00%
2022/02/22	7	26.64	0	0.00	25.65	7	7,742	0.09%
2022/02/21	1	27.55	0	0.00	27.75	1	7,863	0.01%
2022/02/18	2	28.05	0	0.00	28.00	2	8,000	0.02%
2022/02/14	4	28.59	7	28.69	28.20	-3	7,979	-0.04%
2022/02/11	3	30.38	6	30.42	30.00	-3	7,938	-0.04%
2022/02/10	7	31.86	11	31.13	31.70	-4	7,778	-0.05%
2022/02/09	0	0.00	4	30.73	29.90	-4	7,531	-0.05%
2022/02/08	1	29.25	2	29.30	29.05	-1	7,405	-0.01%
2022/01/26	0	0.00	7	28.00	27.80	-7	7,374	-0.09%
2022/01/25	0	0.00	3	28.47	28.40	-3	7,356	-0.04%
2022/01/24	1	28.45	0	0.00	28.90	1	7,321	0.01%
2022/01/21	3	28.93	0	0.00	28.55	3	7,294	0.04%
2022/01/20	0	0.00	0.5	30.25	30.30	-0.5	7,248	-0.01%
2022/01/18	1	29.70	3	29.07	28.80	-2	7,192	-0.03%
2022/01/17	2	29.25	1	28.85	29.25	1	7,158	0.01%
2022/01/13	0	0.00	2	28.35	28.10	-2	7,050	-0.03%
2022/01/11	1	28.85	0	0.00	29.05	1	6,981	0.01%
2022/01/10	1	30.05	0	0.00	29.70	1	6,942	0.01%
2022/01/07	4	29.49	2	29.25	29.25	2	6,912	0.03%
2022/01/06	1	30.25	1	30.30	30.50	0	6,844	0.00%
2022/01/05	8	30.86	3	31.17	30.25	5	6,799	0.07%
2022/01/04	8.4	32.23	1	32.50	31.80	7.4	6,723	0.11%
2022/01/03	2	31.15	0	0.00	31.90	2	6,530	0.03%
2021/12/30	0	0.00	87	30.68	31.45	-87	6,407	-1.36%
2021/12/29	84.1	31.79	1	31.15	31.80	83.1	6,297	1.32%
2021/12/27	2	30.08	0	0.00	30.60	2	5,897	0.03%
2021/12/24	2	30.55	10	30.44	29.95	-8	5,814	-0.14%
2021/12/23	7	31.12	8	31.08	31.10	-1	5,685	-0.02%
2021/12/22	26	30.92	17	30.42	30.80	9	5,502	0.16%
2021/12/21	10	30.15	5	30.59	30.40	5	5,278	0.09%
2021/12/20	3	29.48	0	0.00	29.40	3	5,046	0.06%
2021/12/17	4	30.19	4	29.91	29.65	0	4,961	0.00%
2021/12/16	18	30.14	27	30.09	30.25	-9	4,811	-0.19%
2021/12/15	21	30.62	17	30.44	30.30	4	4,609	0.09%
2021/12/14	117	29.86	117	29.52	30.00	0	4,087	0.00%	大買/大賣/
2021/12/13	9	28.85	11	29.86	29.35	-2	3,778	-0.05%
2021/12/10	1	28.10	3	28.80	28.00	-2	3,381	-0.06%
2021/12/09	101	28.70	99	28.34	28.75	2	3,185	0.06%	大買/
2021/12/08	8	27.02	22	27.81	28.15	-14	2,709	-0.52%
2021/12/07	24	25.64	25	25.88	25.90	-1	2,112	-0.05%
2021/12/06	3	23.20	4	24.16	24.20	-1	1,445	-0.07%
2021/11/29	0	0.00	6	20.83	20.85	-6	1,214	-0.49%
2021/11/26	0	0.00	1	21.90	21.55	-1	1,193	-0.08%
2021/11/25	1	22.15	0	0.00	22.15	1	1,172	0.09%
2021/11/24	3	22.85	0	0.00	23.10	3	1,137	0.26%
2021/11/23	15	22.94	1	22.80	23.15	14	1,043	1.34%
2021/11/19	0	0.00	2	21.68	21.35	-2	860	-0.23%
2021/11/18	8	23.11	20	22.73	22.05	-12	827	-1.45%
2021/11/17	20	22.54	6	20.83	22.80	14	632	2.21%
2021/11/16	1	20.60	0	0.00	20.80	1	480	0.21%
2021/11/10	0	0.00	2	20.00	19.65	-2	454	-0.44%
2021/10/19	0	0.00	2	16.80	17.05	-2	1,570	-0.13%
2021/09/08	5	17.65	0	0.00	17.55	5	2,251	0.22%
2021/08/25	0	0.00	3	18.70	18.65	-3	2,311	-0.13%
2021/08/24	1	18.35	10	18.30	18.20	-9	2,314	-0.39%
2021/08/19	5	17.95	0	0.00	17.90	5	2,339	0.21%
2021/08/17	2	18.83	0	0.00	18.00	2	2,337	0.09%
2021/08/13	4	19.99	3	19.35	19.25	1	2,316	0.04%
2021/08/12	1	20.00	3	19.75	19.75	-2	2,311	-0.09%
2021/08/11	6	21.01	4	22.01	19.65	2	2,315	0.09%
2021/08/05	2	23.40	2	23.25	23.30	0	1,979	0.00%
2021/08/04	1	23.40	0	0.00	22.90	1	2,010	0.05%
2021/08/02	0	0.00	3	22.35	22.70	-3	1,998	-0.15%
2021/07/27	0	0.00	1	22.85	22.50	-1	2,007	-0.05%
2021/07/26	14	23.88	6	24.20	23.70	8	1,981	0.40%
2021/07/23	1	23.05	2	23.50	23.20	-1	1,746	-0.06%
2021/07/22	0	0.00	2	22.40	22.15	-2	1,632	-0.12%
2021/07/21	0	0.00	2	21.50	21.00	-2	1,633	-0.12%
2021/07/20	2	21.20	2	21.20	21.25	0	1,663	0.00%
2021/07/19	0	0.00	6	21.91	21.90	-6	1,713	-0.35%
2021/07/16	2	22.15	0	0.00	22.10	2	1,746	0.11%
2021/07/15	8	22.55	3	22.38	22.40	5	1,750	0.29%
2021/07/14	0	0.00	2	21.33	21.75	-2	1,669	-0.12%
2021/07/13	22	22.77	20	21.30	22.00	2	1,689	0.12%
2021/07/12	0	0.00	1	22.95	22.90	-1	1,651	-0.06%
2021/07/09	1	21.90	8	20.75	21.65	-7	1,591	-0.44%
2021/07/08	1	21.00	0	0.00	21.00	1	1,637	0.06%
2021/07/07	6	21.76	1	20.60	21.40	5	1,781	0.28%
2021/06/25	0	0.00	1	19.90	19.70	-1	3,459	-0.03%
2021/06/23	0	0.00	0	19.50	19.60	0	3,782	0.00%
2021/06/21	1	19.45	5	19.65	19.30	-4	3,850	-0.10%
2021/06/18	5	20.55	0	0.00	20.10	5	3,976	0.13%
2021/06/07	1	20.20	0	0.00	19.90	1	4,162	0.02%
2021/06/04	1	20.65	0	0.00	20.50	1	4,156	0.02%
2021/06/02	1	20.60	0	0.00	20.55	1	4,161	0.02%
2021/06/01	2	21.05	0	0.00	21.00	2	4,155	0.05%
2021/05/28	0	0.00	1	20.30	20.20	-1	4,145	-0.02%
2021/05/25	1	19.90	0	0.00	19.90	1	4,163	0.02%
2021/05/24	7	19.30	0	0.00	19.30	7	4,163	0.17%
2021/05/17	1	17.65	0	0.00	17.65	1	4,224	0.02%
2021/05/14	8	19.69	13	19.63	19.60	-5	4,197	-0.12%
2021/05/13	6	18.78	2	19.20	19.35	4	4,145	0.10%
2021/05/12	1	18.30	1	19.65	18.70	0	4,110	0.00%
2021/05/10	0	0.00	6	21.50	21.55	-6	4,070	-0.15%
2021/05/07	0	0.00	1	21.50	21.95	-1	4,063	-0.02%
2021/05/06	1	20.20	0	0.00	20.25	1	4,041	0.02%
2021/05/05	6	21.26	0	0.00	20.85	6	4,020	0.15%
2021/05/04	1	19.45	3	19.97	20.15	-2	4,003	-0.05%
2021/05/03	0	0.00	7	22.31	21.35	-7	3,972	-0.18%
2021/04/28	1	23.50	0	0.00	23.85	1	3,963	0.03%
2021/04/27	4	24.39	0	0.00	23.65	4	3,950	0.10%
2021/04/26	0	0.00	1	23.95	24.10	-1	3,910	-0.03%
2021/04/22	4	23.64	15	23.27	22.30	-11	3,829	-0.29%
2021/04/20	14	24.10	0	0.00	23.60	14	3,765	0.37%
2021/04/16	4	23.49	3	23.45	23.10	1	3,708	0.03%
2021/04/15	0	0.00	5	23.30	23.40	-5	3,695	-0.14%
2021/04/14	9	23.93	1	21.75	22.75	8	3,774	0.21%
2021/04/13	5	24.70	14	24.34	24.10	-9	3,702	-0.24%
2021/04/12	8	24.33	0	0.00	24.00	8	3,652	0.22%
2021/04/09	8	24.19	5	24.36	23.95	3	3,725	0.08%
2021/04/08	2	25.00	36	25.03	24.70	-34	3,672	-0.93%
2021/04/07	12	24.94	4	24.71	25.00	8	3,569	0.22%
2021/04/06	17	25.17	9	25.16	25.00	8	3,426	0.23%
2021/04/01	9	22.12	4	22.28	23.25	5	3,033	0.16%
2021/03/31	5	20.85	13	20.80	21.15	-8	2,528	-0.32%
2021/03/29	2	18.88	0	0.00	19.40	2	2,276	0.09%
2021/03/26	9	19.63	17	19.94	19.10	-8	2,238	-0.36%
2021/03/25	2	18.88	0	0.00	18.75	2	1,969	0.10%
2021/03/24	2	19.10	0	0.00	18.65	2	1,971	0.10%
2021/03/23	6	19.21	1	19.25	18.80	5	1,940	0.26%
2021/03/22	1	18.70	2	18.45	18.50	-1	1,853	-0.05%
2021/03/19	15	17.80	2	17.95	18.00	13	1,795	0.72%
2021/03/12	1	17.10	0	0.00	17.10	1	1,818	0.06%
2021/02/22	2	17.40	0	0.00	17.50	2	2,288	0.09%
2021/02/19	0	17.35	1	17.15	17.20	-1	2,271	-0.04%
2021/02/18	0	0.00	1	16.55	16.60	-1	2,295	-0.04%
2021/01/28	0	15.95	0	0.00	15.70	0	2,911	0.00%
2021/01/25	0	0.00	0	15.80	16.00	0	2,981	0.00%
2021/01/22	0	15.85	1	16.15	15.90	-1	3,010	-0.03%
2021/01/21	1	15.45	0	0.00	15.50	1	3,029	0.03%
2021/01/19	0	0.00	1	16.25	16.15	-1	3,231	-0.03%
2021/01/12	2	16.38	0	0.00	16.20	2	3,478	0.06%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/07	0	0.00	2	17.80	17.25	-2	4,095	-0.05%
2021/01/06	0	0.00	1	17.60	16.70	-1	4,176	-0.02%
2021/01/05	2	17.90	2	17.88	17.40	0	4,160	0.00%
2021/01/04	7	17.62	10	17.70	17.60	-3	4,079	-0.07%
2020/12/23	0	0.00	2	16.80	17.05	-2	4,225	-0.05%
2020/12/14	2	16.00	1	16.00	16.40	1	4,455	0.02%
2020/12/11	3	16.22	2	15.80	15.80	1	4,514	0.02%
2020/12/10	2	17.00	6	17.25	16.50	-4	4,515	-0.09%
2020/12/08	0	0.00	1	17.30	17.20	-1	4,631	-0.02%
2020/11/30	0	0.00	3	18.38	18.10	-3	5,665	-0.05%
2020/11/25	0	0.00	2	17.60	17.45	-2	5,829	-0.03%
2020/11/24	0	0.00	11	17.44	17.45	-11	5,871	-0.19%
2020/11/23	2	17.43	0	0.00	17.40	2	5,892	0.03%
2020/11/20	11	17.92	1	17.90	17.65	10	5,868	0.17%
2020/11/19	1	18.05	0	0.00	18.00	1	5,840	0.02%
2020/11/18	8	17.52	9	17.57	17.40	-1	5,726	-0.02%
2020/11/17	0	0.00	3	17.63	17.60	-3	5,713	-0.05%
2020/11/16	1	17.65	0	0.00	17.20	1	5,674	0.02%
2020/11/12	0	0.00	5	18.21	17.40	-5	5,661	-0.09%
2020/11/11	13	17.96	10	18.11	17.75	3	5,349	0.06%
2020/11/09	6	17.61	6	17.80	17.55	0	5,251	0.00%
2020/11/05	2	17.50	4	17.65	17.85	-2	5,226	-0.04%
2020/10/30	1	17.40	0	0.00	17.25	1	5,256	0.02%
2020/10/29	0	0.00	1	17.55	17.95	-1	5,249	-0.02%
2020/10/28	2	17.85	4	18.10	17.95	-2	5,241	-0.04%
2020/10/27	1	16.90	3	18.07	18.30	-2	5,130	-0.04%
2020/10/26	2	17.18	0	0.00	17.10	2	5,038	0.04%
2020/10/23	1	17.30	50	17.44	17.45	-49	5,017	-0.98%
2020/10/22	1	17.10	0	0.00	17.25	1	5,006	0.02%
2020/10/21	12	18.05	2	17.93	17.40	10	4,988	0.20%
2020/10/20	1	17.55	0	0.00	17.55	1	4,892	0.02%
2020/10/19	2	17.85	1	17.80	17.70	1	4,857	0.02%
2020/10/16	22	18.70	0	0.00	17.75	22	4,804	0.46%
2020/10/15	24	19.18	27	19.29	19.15	-3	4,674	-0.06%
2020/10/14	12	17.35	6	17.50	18.35	6	4,280	0.14%
2020/10/13	2	16.78	5	17.01	16.70	-3	4,154	-0.07%
2020/10/08	8	17.03	6	17.02	16.95	2	4,212	0.05%
2020/10/07	3	17.05	1	16.60	16.80	2	4,177	0.05%
2020/09/28	0	0.00	1	15.60	15.50	-1	4,267	-0.02%
2020/09/25	1	15.00	0	0.00	15.00	1	4,324	0.02%
2020/09/24	1	16.50	0	0.00	16.25	1	4,258	0.02%
2020/09/23	1	16.65	1	16.20	16.60	0	4,226	0.00%
2020/09/22	1	16.35	1	16.10	16.10	0	4,141	0.00%
2020/09/21	2	17.03	0	0.00	16.95	2	4,105	0.05%
2020/09/18	3	17.07	0	0.00	16.95	3	4,087	0.07%
2020/09/17	1	17.35	2	17.45	17.15	-1	3,999	-0.03%
2020/09/16	3	17.07	3	17.42	16.90	0	3,958	0.00%
2020/09/15	2	16.95	2	17.40	16.90	0	3,912	0.00%
2020/09/14	1	17.00	11	17.12	16.70	-10	3,906	-0.26%
2020/09/11	2	16.75	21	17.11	16.80	-19	3,911	-0.49%
2020/09/10	25	17.87	21	18.21	17.50	4	3,821	0.10%
2020/09/09	3	17.30	4	17.35	17.70	-1	3,772	-0.03%
2020/09/08	10	16.69	9	16.76	17.00	1	3,657	0.03%
2020/09/07	0	0.00	14	16.52	15.95	-14	3,424	-0.41%
2020/09/04	14	15.17	1	15.10	15.30	13	3,268	0.40%
2020/09/03	32	15.49	1	15.45	15.25	31	3,119	0.99%
2020/09/02	15	14.15	19	14.55	14.55	-4	2,757	-0.15%
2020/09/01	1	12.95	18	13.00	13.25	-17	2,551	-0.67%
2020/08/31	0	0.00	19	13.43	13.20	-19	2,531	-0.75%
2020/08/28	17	13.00	21	12.95	13.00	-4	2,469	-0.16%
2020/08/26	0	0.00	0.5	12.45	12.50	-0.5	2,353	-0.02%
2020/08/25	1	12.60	0	0.00	12.55	1	2,342	0.04%
2020/08/20	16	11.70	0	0.00	11.65	16	2,358	0.68%
2020/08/19	0	0.00	5	12.70	12.55	-5	2,327	-0.21%
2020/08/18	4	12.83	0	0.00	12.75	4	2,312	0.17%
2020/08/12	18	13.15	0	0.00	12.90	18	2,226	0.81%
2020/08/11	7	12.69	0	0.00	12.40	7	2,175	0.32%
2020/08/10	0	0.00	1	13.25	13.20	-1	2,134	-0.05%
2020/08/03	0	0.00	1	12.50	12.25	-1	1,920	-0.05%
2020/07/31	0	0.00	1	12.00	12.20	-1	1,866	-0.05%
2020/07/28	1	11.00	0	0.00	10.80	1	1,853	0.05%
2020/07/27	1	11.70	4	11.66	11.40	-3	1,845	-0.16%
2020/07/24	0	0.00	6	12.11	12.05	-6	1,802	-0.33%
2020/07/22	0	0.00	10	12.60	12.60	-10	1,799	-0.56%
2020/07/21	1	12.50	0	0.00	12.40	1	1,796	0.06%
2020/07/17	1	13.30	0	0.00	13.05	1	1,874	0.05%
2020/07/16	0	0.00	11	13.24	13.10	-11	1,811	-0.61%
2020/07/15	10	12.60	0	0.00	12.40	10	1,720	0.58%
2020/07/14	1	13.75	0	0.00	13.20	1	1,683	0.06%
2020/07/13	2	13.85	26	14.21	13.55	-24	1,607	-1.49%
2020/07/10	1	11.70	2	13.38	13.50	-1	1,452	-0.07%
2020/07/07	34	11.70	2.4	11.40	11.25	31.6	1,202	2.63%
2020/07/06	12	11.79	0	0.00	11.80	12	1,149	1.04%
2020/07/01	0.5	10.90	0	0.00	11.00	0.5	1,061	0.05%
2020/06/30	1	11.30	0	0.00	11.10	1	1,050	0.10%
2020/06/22	2	11.00	0	0.00	10.85	2	1,014	0.20%
2020/06/19	0	0.00	1	11.75	11.65	-1	979	-0.10%
2020/06/18	2	11.75	10	11.50	11.90	-8	923	-0.87%
2020/06/16	3	11.43	18	11.40	11.40	-15	782	-1.92%
2020/06/04	0	0.00	1	9.95	9.95	-1	577	-0.17%
2020/05/13	0	0.00	1	9.31	9.37	-1	503	-0.20%
2020/04/23	12	10.43	0	0.00	10.45	12	389	3.08%
2020/03/17	0	0.00	9	6.20	6.00	-9	150	-5.96%
2020/03/02	0	0.00	4	8.08	8.03	-4	124	-3.20%
2020/02/25	0	0.00	0.7	8.30	8.31	-0.7	123	-0.54%
2019/12/26	0	0.00	21	9.51	9.65	-21	288	-7.27%
2019/12/25	0	0.00	5	9.48	9.46	-5	285	-1.75%
2019/11/12	0	0.00	10	10.23	10.35	-10	429	-2.33%
2019/11/08	0	0.00	6	10.00	10.00	-6	413	-1.45%
2019/11/07	0	0.00	6	9.96	9.98	-6	413	-1.45%
2019/11/06	0	0.00	6	9.95	9.95	-6	411	-1.46%
2019/10/30	0	0.00	30	10.05	10.00	-30	405	-7.39%
2019/10/25	30	10.10	0	0.00	9.96	30	394	7.60%
2019/09/05	0	0.00	0.2	9.51	9.51	-0.2	158	-0.12%
2019/07/22	0	0.00	1	9.77	9.80	-1	145	-0.69%
2019/05/10	1	10.40	0	0.00	10.45	1	437	0.23%
2019/02/19	0	0.00	1	11.50	11.35	-1	541	-0.18%
2019/02/15	0	0.00	1	10.80	10.65	-1	475	-0.21%
2019/01/18	1	11.30	0	0.00	11.00	1	500	0.20%
2019/01/17	0	0.00	1	10.30	10.80	-1	421	-0.24%
2018/12/25	1	9.67	0	0.00	9.66	1	479	0.21%
2018/12/18	2	10.00	0	0.00	10.05	2	493	0.41%
2018/12/14	0	0.00	1	10.55	10.50	-1	498	-0.20%
2018/12/13	1	10.65	0	0.00	10.70	1	498	0.20%
2018/12/10	1	10.30	0	0.00	10.20	1	416	0.24%
2018/12/03	0	0.00	1	11.15	10.75	-1	456	-0.22%
2018/10/31	0	0.00	3	8.90	8.94	-3	667	-0.45%
2018/10/05	5	9.68	0	0.00	9.89	5	1,495	0.33%
2018/09/27	3	11.15	0	0.00	10.95	3	1,829	0.16%
2018/09/21	0	0.00	2	10.95	10.75	-2	2,031	-0.10%
2018/09/20	2	10.50	0	0.00	10.55	2	2,133	0.09%
2018/09/14	0	0.00	5	11.25	11.25	-5	3,164	-0.16%
2018/09/13	5	10.95	0	0.00	10.95	5	3,420	0.15%
2018/09/11	0	0.00	12	11.03	11.25	-12	3,792	-0.32%
2018/08/28	0	0.00	5	12.45	12.55	-5	4,833	-0.10%
2018/08/27	0	0.00	6	12.33	12.20	-6	4,869	-0.12%
2018/08/24	8	11.91	0	0.00	11.90	8	4,912	0.16%
2018/08/23	3	12.10	3	12.40	12.10	0	4,960	0.00%
2018/08/20	2	12.10	0	0.00	12.05	2	5,037	0.04%
2018/08/16	0	0.00	3	12.65	12.40	-3	5,059	-0.06%
2018/08/15	4	12.58	0	0.00	12.50	4	5,087	0.08%
2018/08/13	1	12.35	4	12.30	12.35	-3	5,091	-0.06%
2018/08/10	1	13.00	0	0.00	13.05	1	5,084	0.02%
2018/08/09	1	13.15	0	0.00	13.00	1	5,143	0.02%
2018/08/03	0	0.00	3	14.45	14.30	-3	5,222	-0.06%
2018/08/02	0	0.00	6	14.32	14.10	-6	5,176	-0.12%
2018/08/01	5	13.98	0	0.00	14.00	5	5,151	0.10%
2018/07/31	0	0.00	5	14.00	14.35	-5	5,170	-0.10%
2018/07/27	6	12.90	0	0.00	12.85	6	4,972	0.12%
2018/07/19	2	12.55	0	0.00	12.55	2	5,137	0.04%
2018/07/16	3	13.45	0	0.00	13.45	3	5,087	0.06%
2018/07/13	1	13.75	0	0.00	13.45	1	5,069	0.02%
2018/07/12	3	13.23	0	0.00	13.35	3	5,032	0.06%
2018/07/11	3	13.40	0	0.00	13.15	3	4,980	0.06%
2018/07/10	0	0.00	4	14.10	14.10	-4	4,941	-0.08%
2018/07/05	7	14.46	2	14.55	14.45	5	4,773	0.10%
2018/07/03	2	14.80	10	14.70	14.45	-8	4,706	-0.17%
2018/06/29	7	16.02	6	16.13	15.75	1	4,562	0.02%
2018/06/28	25	17.01	27	16.72	16.30	-2	4,470	-0.04%
2018/06/27	18	16.77	2	16.73	16.50	16	4,373	0.37%
2018/06/26	11	16.09	20	16.20	15.95	-9	4,181	-0.22%
2018/06/25	33	16.59	41	16.75	16.90	-8	4,025	-0.20%
2018/06/22	21	15.08	21	14.11	15.95	0	3,499	0.00%
2018/06/21	2	15.10	2	14.00	14.50	0	3,298	0.00%
2018/06/20	26	14.90	5	15.21	13.80	21	3,230	0.65%
2018/06/19	5	14.79	5	14.50	14.85	0	3,051	0.00%
2018/06/15	5	13.60	0	0.00	13.50	5	2,865	0.17%
2018/06/14	5	14.30	0	0.00	13.80	5	2,858	0.17%
2018/06/12	53	13.80	49	13.95	13.90	4	2,802	0.14%
2018/06/08	1	12.35	3	12.75	13.10	-2	2,588	-0.08%
2018/06/06	0	0.00	5	12.15	11.95	-5	2,451	-0.20%
2018/06/05	5	11.70	0	0.00	11.80	5	2,414	0.21%
2018/06/04	20	11.83	20	11.90	11.75	0	2,391	0.00%
2018/05/31	5	11.60	5	11.75	11.55	0	2,273	0.00%
2018/05/30	0	0.00	36	11.76	11.80	-36	2,215	-1.63%
2018/05/29	2	11.03	3	11.17	10.85	-1	2,144	-0.05%
2018/05/28	1	11.10	1	11.20	11.05	0	2,129	0.00%
2018/05/25	4	11.09	1	11.30	11.05	3	2,115	0.14%
2018/05/24	2	11.55	0	0.00	11.65	2	2,086	0.10%
2018/05/23	5	11.84	0	0.00	11.75	5	2,074	0.24%
2018/05/22	0	0.00	1	11.90	11.75	-1	2,033	-0.05%
2018/05/21	1	11.70	0	0.00	11.70	1	2,014	0.05%
2018/05/18	0	0.00	2	11.80	11.60	-2	1,993	-0.10%
2018/05/17	32	11.60	0	0.00	11.65	32	1,975	1.62%
2018/05/16	0	0.00	2	11.40	11.45	-2	1,907	-0.10%
2018/05/15	2	10.48	0	0.00	10.45	2	1,869	0.11%
2018/05/08	0	0.00	6	12.35	12.25	-6	1,638	-0.37%
2018/05/03	0	0.00	202	12.94	11.90	-202	1,394	-14.48%	大賣/鉅額交易
2018/05/02	200	11.80	0	0.00	11.80	200	1,217	16.43%	大買/鉅額交易
2018/04/30	2	10.70	0	0.00	10.75	2	1,139	0.18%
2018/03/23	0	0.00	10	11.85	11.70	-10	855	-1.17%
2018/03/19	0	0.00	3	10.20	10.30	-3	689	-0.44%
2018/03/16	12	10.97	0	0.00	10.85	12	655	1.83%
2018/03/14	3	11.90	40	11.94	12.10	-37	541	-6.83%
2018/03/13	40	11.65	0	0.00	11.65	40	410	9.75%
2018/02/27	0	0.00	0.2	8.70	8.79	-0.2	329	-0.05%
2018/02/08	0.1	8.49	0	0.00	8.51	0.1	483	0.02%