越峰 (8121)-永豐金-中正券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	37.00	37.20	-2	1,319	-0.15%
2024/05/13	3	36.30	0	0.00	35.25	3	1,290	0.23%
2024/05/09	1	35.70	0	0.00	34.80	1	1,252	0.08%
2024/05/08	0	0.00	1	36.95	35.85	-1	1,209	-0.08%
2024/05/07	1	35.80	1	35.65	35.80	0	1,176	0.00%
2024/05/06	0	0.00	1.1	36.27	36.90	-1.1	1,133	-0.10%
2024/05/03	2	35.60	3.1	35.17	34.95	-1.1	1,060	-0.10%
2024/04/29	10	33.40	16.1	33.39	33.00	-6.1	946	-0.64%
2024/04/26	1	30.95	14	31.01	31.65	-13	913	-1.42%
2024/04/24	0	0.00	6	29.98	30.00	-6	879	-0.68%
2024/04/22	0.1	30.00	2	29.00	29.00	-2	864	-0.23%
2024/04/19	1	30.90	0	0.00	30.90	1	837	0.12%
2024/04/18	1	32.70	0	0.00	32.35	1	795	0.13%
2024/04/17	21	33.02	2.1	31.14	33.20	18.9	748	2.53%
2024/04/16	10	30.46	5	30.30	30.30	5	681	0.73%
2024/04/15	18	32.10	4.3	32.11	32.15	13.7	629	2.18%
2024/04/11	1	28.75	0	0.00	28.75	1	529	0.19%
2024/04/10	2	30.03	0.2	30.00	29.30	1.8	513	0.35%
2024/04/09	1	27.45	0	0.00	27.50	1	478	0.21%
2024/04/02	0	0.00	10	27.95	27.90	-10	457	-2.19%
2024/04/01	10	28.30	0	0.00	28.20	10	445	2.25%
2024/03/29	12.2	28.10	1	27.75	27.75	11.2	427	2.61%
2024/03/28	4	30.05	3.6	30.14	30.15	0.4	365	0.11%
2024/03/27	0	27.23	0	0.00	27.45	0	264	0.00%
2024/03/26	0.1	26.80	0	0.00	26.95	0.1	259	0.02%
2024/03/25	3	27.95	6.2	27.27	27.95	-3.2	252	-1.27%
2024/03/05	0.1	25.00	0	0.00	25.05	0.1	203	0.02%
2024/02/23	0.3	25.95	0	0.00	25.10	0.3	221	0.14%
2024/02/21	1	25.95	0	0.00	26.00	1	218	0.46%
2024/02/19	0.3	26.80	1	26.80	26.60	-0.7	216	-0.32%
2024/02/16	0	0.00	0.1	27.05	27.00	-0.1	210	-0.05%
2024/02/15	0	0.00	0.2	25.35	25.35	-0.2	196	-0.10%
2024/01/11	0	23.70	0	0.00	23.90	0	189	0.01%
2024/01/05	1	24.80	0	0.00	24.70	1	190	0.52%
2024/01/02	1	24.70	0	0.00	24.80	1	191	0.52%
2023/12/27	0.1	24.50	0	0.00	24.80	0.1	195	0.03%
2023/12/22	0.1	25.00	0	0.00	25.00	0.1	196	0.05%
2023/12/14	0.1	24.90	0	0.00	24.85	0.1	190	0.05%
2023/12/12	0	0.00	0.1	27.58	24.90	-0.1	189	-0.05%
2023/11/22	0	0.00	0.1	26.45	26.05	-0.1	166	-0.06%
2023/11/15	0	0.00	0.1	24.00	24.40	-0.1	156	-0.04%
2023/11/01	0.1	23.30	0	0.00	22.85	0.1	170	0.03%
2023/10/20	0	23.60	0	0.00	23.70	0	207	0.00%
2023/10/18	1	23.75	0.1	26.00	23.85	0.9	221	0.41%
2023/10/13	0.1	24.20	0	0.00	24.35	0.1	245	0.04%
2023/10/12	0	0.00	2	24.95	24.70	-2	250	-0.80%
2023/10/04	0.1	24.50	0	0.00	24.40	0.1	277	0.02%
2023/10/03	1	25.10	0	0.00	24.95	1	293	0.34%
2023/09/20	1	26.00	0	0.00	25.65	1	336	0.30%
2023/09/07	1	25.55	0	0.00	25.50	1	393	0.25%
2023/08/18	2	25.10	0	0.00	24.90	2	565	0.35%
2023/08/14	0	0.00	4	24.08	24.10	-4	647	-0.62%
2023/08/11	0	0.00	1	24.40	24.20	-1	654	-0.15%
2023/08/09	1.1	25.57	0	0.00	25.05	1.1	663	0.16%
2023/08/02	1	26.35	0	0.00	26.25	1	734	0.14%
2023/07/24	1.1	26.37	0	0.00	26.45	1.1	1,471	0.07%
2023/07/21	2	26.90	0	0.00	26.95	2	1,483	0.13%
2023/07/19	2.1	27.93	0	0.00	27.80	2.1	1,593	0.13%
2023/07/18	0	0.00	1	29.35	28.65	-1	1,613	-0.06%
2023/07/14	1.1	28.11	0	0.00	28.20	1.1	1,678	0.06%
2023/07/13	0.1	28.60	0	0.00	28.40	0.1	1,743	0.00%
2023/07/12	0.1	28.70	0	0.00	28.75	0.1	1,921	0.00%
2023/07/10	1	29.60	0	0.00	29.50	1	2,104	0.05%
2023/07/06	0.1	29.00	0	0.00	28.75	0.1	2,095	0.00%
2023/07/03	0.1	28.80	0	0.00	28.65	0.1	2,119	0.00%
2023/06/29	1	28.90	0	0.00	28.70	1	2,140	0.05%
2023/06/20	0	0.00	1	29.35	29.10	-1	2,369	-0.04%
2023/06/16	0.1	28.75	1	29.15	28.90	-0.9	2,412	-0.04%
2023/06/15	0	0.00	0.8	28.60	28.95	-0.8	2,410	-0.03%
2023/06/14	1	28.80	10	29.36	28.85	-9	2,413	-0.37%
2023/06/13	0	0.00	5	29.20	29.30	-5	2,441	-0.20%
2023/06/12	1	29.30	0	0.00	29.20	1	2,458	0.04%
2023/06/08	0.1	29.80	0	0.00	29.70	0.1	2,461	0.00%
2023/06/07	0.1	30.71	1	30.65	30.45	-0.9	2,464	-0.04%
2023/06/06	0.1	30.40	0	0.00	30.50	0.1	2,476	0.00%
2023/06/02	0.1	29.80	10	29.78	29.95	-10	2,542	-0.39%
2023/06/01	0.1	29.80	0	0.00	30.00	0.1	2,543	0.00%
2023/05/29	0.1	30.10	0	0.00	30.00	0.1	2,540	0.00%
2023/05/26	0.1	30.90	0	0.00	30.60	0.1	2,529	0.00%
2023/05/25	0	0.00	1	31.25	32.20	-1	2,511	-0.04%
2023/05/24	3	31.15	0	0.00	31.50	3	2,490	0.12%
2023/05/23	0	0.00	3.1	31.55	31.85	-3.1	2,503	-0.12%
2023/05/19	0	0.00	1	28.85	28.55	-1	2,470	-0.04%
2023/05/18	1.1	28.36	0	0.00	28.50	1.1	2,472	0.04%
2023/05/16	0.1	28.55	1	28.55	28.40	-1	2,459	-0.04%
2023/05/15	0.1	28.15	0	0.00	28.10	0.1	2,460	0.00%
2023/05/11	1.1	29.66	2	28.55	28.35	-1	2,471	-0.04%
2023/05/10	3	29.63	2	30.10	29.75	1	2,467	0.04%
2023/05/09	0.1	29.90	1	29.80	29.80	-0.9	2,462	-0.04%
2023/05/08	18	31.50	18	31.90	31.50	0	2,436	0.00%
2023/05/05	2	31.50	0	0.00	31.65	2	2,422	0.08%
2023/05/04	5.6	31.51	5	31.52	31.70	0.6	2,385	0.03%
2023/05/03	13	32.69	31.5	32.38	32.40	-18.5	2,363	-0.78%
2023/05/02	10.1	31.39	8	30.66	30.45	2.1	2,183	0.10%
2023/04/28	5.3	31.84	24.2	31.37	31.90	-18.9	2,093	-0.90%
2023/04/26	5.1	28.81	5	28.25	29.00	0.1	1,881	0.00%
2023/04/25	5.4	29.60	0	0.00	29.00	5.4	1,867	0.29%
2023/04/24	6	28.95	1	29.00	29.20	5	1,771	0.28%
2023/04/21	11.1	28.52	5	29.56	28.65	6.1	1,755	0.34%
2023/04/20	2.5	29.87	0	30.50	29.70	2.4	1,727	0.14%
2023/04/19	3	30.00	0	0.00	30.25	3	1,697	0.18%
2023/04/18	4.4	30.19	1	29.70	29.65	3.4	1,675	0.20%
2023/04/17	19	30.86	4	31.40	30.85	15	1,605	0.93%
2023/04/14	2	29.00	2.2	28.46	29.50	-0.2	1,424	-0.01%
2023/04/13	0	0.00	2	26.70	26.85	-2	1,240	-0.16%
2023/04/10	0.1	26.75	0	0.00	26.80	0.1	1,231	0.00%
2023/03/29	0.1	27.80	1	28.30	27.35	-0.9	1,165	-0.08%
2023/03/28	0	0.00	7.1	26.95	28.60	-7.1	1,103	-0.64%
2023/03/27	2	27.64	0	0.00	27.05	2	1,031	0.20%
2023/03/24	0.1	26.75	2	27.95	27.55	-2	979	-0.20%
2023/03/21	0	0.00	1	27.40	27.10	-1	916	-0.11%
2023/03/17	2	26.15	0	0.00	26.10	2	891	0.22%
2023/03/16	0	0.00	0.1	27.00	26.10	-0.1	885	-0.01%
2023/03/15	0	0.00	1	27.20	26.25	-1	861	-0.12%
2023/03/14	0	0.00	2	26.40	26.40	-2	853	-0.23%
2023/03/08	0	0.00	22.1	27.62	27.40	-22.1	1,009	-2.19%
2023/03/03	0	0.00	3	26.25	26.10	-3	982	-0.31%
2023/02/24	1	26.15	0	0.00	26.15	1	1,090	0.09%
2023/02/22	1	26.20	4	26.21	26.45	-3	1,074	-0.28%
2023/02/21	3	28.05	0	0.00	26.80	3	1,067	0.28%
2023/02/20	3	26.80	1	26.50	26.80	2	1,026	0.19%
2023/02/13	1	25.60	0	0.00	25.55	1	1,002	0.10%
2023/02/10	0	0.00	3	26.55	26.10	-3	998	-0.30%
2023/02/09	32	26.55	1	26.10	26.55	31	989	3.13%
2023/02/08	1	25.85	1	25.95	25.70	0	970	0.00%
2023/02/07	0	0.00	1	25.85	25.90	-1	958	-0.10%
2023/02/02	1	26.65	0	0.00	26.50	1	940	0.11%
2023/01/31	0	0.00	5.1	25.22	26.45	-5.1	863	-0.59%
2023/01/30	3	24.15	0	0.00	24.05	3	763	0.39%
2023/01/12	0	0.00	1	24.05	23.85	-1	756	-0.13%
2023/01/11	0	0.00	1	24.55	24.25	-1	756	-0.13%
2023/01/10	1	24.55	0	0.00	24.30	1	760	0.13%
2023/01/09	1	24.85	0	0.00	24.80	1	788	0.13%
2023/01/06	0	0.00	1.1	25.23	25.15	-1.1	796	-0.14%
2023/01/05	0	0.00	0.1	25.00	24.30	-0.1	800	-0.01%
2023/01/04	1	24.70	0	0.00	24.25	1	802	0.12%
2022/12/28	0.1	24.80	0	0.00	24.80	0.1	838	0.01%
2022/12/21	1	25.50	1	25.45	25.25	0	903	0.00%
2022/12/20	0.1	25.70	0	0.00	25.40	0.1	915	0.01%
2022/12/09	0.1	28.00	0	0.00	27.70	0.1	938	0.01%
2022/12/06	0.1	29.00	0	0.00	28.70	0.1	920	0.01%
2022/12/02	0	0.00	2	30.00	29.85	-2	907	-0.22%
2022/12/01	5	31.70	4	30.81	30.50	1	891	0.11%
2022/11/30	1	30.85	0.1	31.20	31.20	0.9	788	0.11%
2022/11/29	1.1	26.64	0.1	28.20	28.40	1	753	0.13%
2022/11/28	3	26.80	0	0.00	26.85	3	710	0.42%
2022/11/25	1	26.20	0	0.00	26.40	1	714	0.14%
2022/11/23	0	0.00	1	26.85	26.65	-1	702	-0.14%
2022/11/22	1	26.75	0.2	26.82	26.50	0.9	658	0.13%
2022/11/16	0.1	24.60	0	0.00	24.70	0.1	624	0.01%
2022/11/15	0	0.00	0.1	25.55	25.15	-0.1	631	-0.01%
2022/11/08	0.2	24.57	0	0.00	24.30	0.2	690	0.02%
2022/11/04	0	24.00	0	0.00	24.65	0	714	0.00%
2022/11/01	0	0.00	0.1	24.15	23.95	-0.1	723	-0.01%
2022/10/28	0.1	22.90	0	0.00	22.75	0.1	722	0.01%
2022/10/19	0.1	25.00	0	0.00	25.00	0.1	799	0.01%
2022/10/14	0	0.00	0.1	25.50	24.95	-0.1	813	-0.01%
2022/10/13	0.1	25.00	0	0.00	23.70	0.1	820	0.01%
2022/10/12	1	26.85	0	0.00	26.85	1	834	0.12%
2022/10/11	0.2	27.73	0	0.00	27.45	0.2	863	0.02%
2022/10/07	0.1	29.05	0	0.00	29.10	0.1	904	0.01%
2022/10/04	2	29.75	0	0.00	29.75	2	1,118	0.18%
2022/09/30	0.1	28.80	0	0.00	29.30	0.1	1,131	0.00%
2022/09/28	0.1	29.95	0	0.00	29.60	0.1	1,118	0.00%
2022/09/21	0	0.00	10	29.46	29.30	-10	1,105	-0.90%
2022/09/16	0	0.00	0.1	33.65	30.50	-0.1	1,195	-0.01%
2022/09/08	0	0.00	2.1	30.77	31.45	-2.1	1,490	-0.14%
2022/09/05	0.1	31.00	0	0.00	31.35	0.1	1,565	0.00%
2022/09/01	1	31.60	10	31.35	31.35	-9	1,648	-0.55%
2022/08/30	0.1	31.50	0	0.00	31.40	0.1	1,973	0.00%
2022/08/29	1	31.85	0	0.00	31.65	1	1,967	0.05%
2022/08/26	1	32.80	1	33.10	33.10	0	1,962	0.00%
2022/08/25	0	0.00	1	32.55	32.55	-1	1,953	-0.05%
2022/08/18	1	33.05	0	0.00	33.15	1	1,953	0.05%
2022/08/17	1	33.80	0.1	34.00	33.80	1	1,940	0.05%
2022/08/15	0	0.00	1	32.55	33.05	-1	1,908	-0.05%
2022/08/11	0	0.00	0.1	34.90	32.60	-0.1	1,892	0.00%
2022/08/08	1	30.80	0	0.00	30.80	1	1,886	0.05%
2022/08/04	0.1	30.00	0	0.00	30.35	0.1	1,892	0.00%
2022/08/03	1.1	30.67	0	0.00	30.60	1.1	1,892	0.06%
2022/08/02	1	31.50	0	0.00	31.80	1	1,893	0.05%
2022/07/29	2	32.58	0	0.00	32.65	2	1,884	0.11%
2022/07/28	2	32.20	0	0.00	32.20	2	1,883	0.11%
2022/07/26	2	31.50	0	0.00	31.45	2	1,875	0.11%
2022/07/22	2.1	34.41	2	33.55	33.05	0.1	1,860	0.00%
2022/07/20	7	34.54	9	34.68	33.70	-2	1,863	-0.11%
2022/07/18	1	33.85	32	33.78	34.20	-31	1,832	-1.69%
2022/07/15	1	32.50	4	33.53	33.75	-3	1,805	-0.17%
2022/07/14	38	34.69	9	34.01	33.10	29	1,766	1.64%
2022/07/13	0	0.00	0.1	33.60	33.60	-0.1	1,589	-0.01%
2022/07/06	0.1	28.80	0	0.00	28.20	0.1	1,572	0.00%
2022/07/05	0	0.00	2	29.38	29.20	-2	1,596	-0.13%
2022/07/01	1	29.00	0	0.00	28.40	1	1,614	0.06%
2022/06/30	1.1	29.99	2	29.95	29.45	-1	1,618	-0.06%
2022/06/28	0.1	32.00	0	0.00	31.60	0.1	1,861	0.00%
2022/06/24	2	32.85	0.1	33.35	32.45	2	1,961	0.10%
2022/06/23	3	32.00	0	0.00	32.30	3	1,927	0.16%
2022/06/22	3	32.70	6	31.89	31.75	-3	1,910	-0.16%
2022/06/17	2	29.93	0	0.00	29.70	2	1,772	0.11%
2022/06/16	0.1	31.45	29	32.88	30.00	-28.9	1,786	-1.62%
2022/06/15	0	0.00	4	33.65	32.00	-4	1,896	-0.21%
2022/06/14	22	33.23	20	34.89	33.20	2	1,907	0.10%
2022/06/10	33	36.56	10	36.08	36.60	23	1,874	1.23%
2022/06/09	71	38.50	65	37.98	37.45	6	1,824	0.33%
2022/06/08	0	0.00	0.1	33.65	35.10	-0.1	1,542	-0.01%
2022/06/01	0.1	32.00	0	0.00	32.20	0.1	1,613	0.00%
2022/05/31	4	32.49	0	0.00	32.50	4	1,621	0.25%
2022/05/30	0	0.00	0.1	32.15	32.30	-0.1	1,619	-0.01%
2022/05/24	0.1	30.40	1	30.20	30.00	-0.9	1,699	-0.05%
2022/05/20	2	31.15	2	31.40	31.25	0	1,733	0.00%
2022/05/19	0	0.00	3.1	30.21	31.40	-3.1	1,738	-0.18%
2022/05/17	2	30.08	0	0.00	30.50	2	1,762	0.11%
2022/05/09	0.1	29.50	0	0.00	29.05	0.1	1,907	0.01%
2022/05/06	0	30.35	0.2	30.60	30.45	-0.2	1,919	-0.01%
2022/05/05	0	0.00	1.1	31.81	31.75	-1.1	1,934	-0.05%
2022/05/04	0	0.00	0.1	31.30	30.80	-0.1	1,951	0.00%
2022/04/28	0.1	29.85	0	0.00	30.00	0.1	2,012	0.00%
2022/04/26	0	31.10	0	0.00	31.15	0	2,008	0.00%
2022/04/25	1	31.55	0	0.00	31.50	1	2,062	0.05%
2022/04/20	0	0.00	1	34.50	34.25	-1	2,153	-0.05%
2022/04/19	0	0.00	2	35.00	34.20	-2	2,185	-0.09%
2022/04/18	0	0.00	3.2	34.27	34.20	-3.2	2,220	-0.14%
2022/04/15	1	35.00	0	0.00	34.60	1	2,266	0.04%
2022/04/07	0.5	38.30	2	38.60	37.50	-1.5	2,525	-0.06%
2022/04/06	0	0.00	4	38.45	38.60	-4	2,609	-0.15%
2022/04/01	2	40.45	2	39.40	39.60	0	2,884	0.00%
2022/03/31	12	42.55	6	43.92	40.25	6	2,853	0.21%
2022/03/30	6	40.23	3	41.50	42.35	3	2,636	0.11%
2022/03/29	2	39.10	2	38.85	38.50	0	2,524	0.00%
2022/03/28	1	37.45	0	0.00	38.70	1	2,512	0.04%
2022/03/25	0	0.00	1	39.80	38.70	-1	2,501	-0.04%
2022/03/24	3	38.07	6	38.66	38.70	-3	2,460	-0.12%
2022/03/23	2	38.70	1	38.50	38.40	1	2,471	0.04%
2022/03/22	6	38.49	2	38.60	38.45	4	2,466	0.16%
2022/03/18	7	39.36	0	0.00	38.15	7	2,465	0.28%
2022/03/17	0	0.00	1	37.00	37.40	-1	2,359	-0.04%
2022/03/15	0	0.00	1	33.20	33.15	-1	2,362	-0.04%
2022/03/14	0	0.00	2	35.70	34.85	-2	2,359	-0.08%
2022/03/11	0	35.30	0	0.00	35.20	0	2,365	0.00%
2022/03/10	2	36.95	0	0.00	36.50	2	2,381	0.08%
2022/03/08	1	35.75	0	0.00	34.20	1	2,365	0.04%
2022/03/07	1	35.35	0	0.00	35.50	1	2,349	0.04%
2022/02/25	0	38.85	0	0.00	39.30	0	3,082	0.00%
2022/02/24	1	39.50	2	38.35	38.30	-1	3,090	-0.03%
2022/02/23	0	0.00	18	40.81	40.75	-18	3,066	-0.59%
2022/02/22	0	0.00	2	41.90	41.25	-2	3,079	-0.06%
2022/02/18	1	42.75	0	0.00	43.30	1	3,118	0.03%
2022/02/17	5	44.20	0	0.00	43.30	5	3,132	0.16%
2022/02/16	4	44.65	0	0.00	44.55	4	3,137	0.13%
2022/02/15	2	42.95	0	0.00	42.20	2	3,103	0.06%
2022/02/14	1.2	42.21	1	43.30	42.45	0.2	3,115	0.01%
2022/02/11	0	0.00	1	44.95	44.70	-1	3,259	-0.03%
2022/02/10	1	46.30	0	0.00	46.10	1	3,537	0.03%
2022/02/09	6	46.14	4	46.40	46.85	2	3,919	0.05%
2022/02/07	1	43.10	0	0.00	44.45	1	5,682	0.02%
2022/01/26	0.1	42.30	0	42.75	42.10	0.1	5,723	0.00%
2022/01/25	0	0.00	2	44.20	43.00	-2	5,731	-0.03%
2022/01/24	4	44.28	0	0.00	44.80	4	5,759	0.07%
2022/01/21	1	44.90	5	44.89	44.35	-4	5,793	-0.07%
2022/01/20	3	46.28	1	45.90	46.60	2	5,804	0.03%
2022/01/19	1	46.50	0.3	46.20	45.85	0.7	5,808	0.01%
2022/01/18	2	47.95	2	47.60	47.20	0	5,799	0.00%
2022/01/17	3	47.03	0	47.45	46.60	3	5,758	0.05%
2022/01/14	0	0.00	2	44.15	44.20	-2	5,731	-0.03%
2022/01/13	1	45.45	0	0.00	45.00	1	5,730	0.02%
2022/01/12	1	45.65	0	0.00	44.85	1	6,073	0.02%
2022/01/11	2	45.80	2	46.60	45.15	0	6,473	0.00%
2022/01/10	3	47.93	1	47.60	47.60	2	6,886	0.03%
2022/01/07	2.2	48.45	3	48.30	46.00	-0.8	7,606	-0.01%
2022/01/06	4.1	48.59	1	49.90	48.30	3.1	8,405	0.04%
2022/01/05	2.2	50.87	0	0.00	50.00	2.2	8,869	0.02%
2022/01/04	0.1	51.50	2	51.50	51.80	-1.9	9,198	-0.02%
2022/01/03	1.2	52.45	2	52.05	51.50	-0.8	9,492	-0.01%
2021/12/30	2.4	53.68	30	53.00	53.50	-27.6	9,517	-0.29%
2021/12/29	4	55.60	5	55.02	54.70	-1	9,492	-0.01%
2021/12/28	36	57.00	2	57.00	56.00	34	9,444	0.36%
2021/12/17	1	50.00	0	0.00	50.60	1	9,450	0.01%
2021/12/15	0	0.00	4.1	54.02	54.80	-4.1	9,483	-0.04%
2021/12/14	2	54.60	1	54.60	56.00	1	9,515	0.01%
2021/12/13	0.1	59.72	2	60.65	60.60	-1.9	9,536	-0.02%
2021/12/10	1	58.50	2	58.30	58.30	-1	9,564	-0.01%
2021/12/09	2	56.40	1	57.00	57.00	1	9,576	0.01%
2021/12/08	1.2	55.97	0	0.00	55.50	1.2	9,586	0.01%
2021/12/07	0	0.00	1	56.00	56.80	-1	9,602	-0.01%
2021/12/03	3	54.47	1	55.10	54.90	2	9,744	0.02%
2021/12/01	3	51.50	0	0.00	55.00	3	10,198	0.03%
2021/11/30	17	55.14	18	55.72	55.20	-1	10,690	-0.01%
2021/11/29	17	56.51	38	55.92	54.10	-21	10,534	-0.20%
2021/11/26	7	53.24	0	0.00	53.90	7	10,102	0.07%
2021/11/25	0	0.00	5	56.12	56.90	-5	10,100	-0.05%
2021/11/24	1	53.30	1	54.50	56.20	0	10,070	0.00%
2021/11/23	1.1	53.96	3.2	54.29	52.00	-2.1	10,043	-0.02%
2021/11/19	2	53.20	1	53.60	53.60	1	9,997	0.01%
2021/11/17	1	52.00	3	51.23	51.60	-2	9,940	-0.02%
2021/11/16	1	50.00	0	0.00	49.55	1	9,911	0.01%
2021/11/12	2.1	45.23	0	0.00	45.10	2.1	9,875	0.02%
2021/11/11	4.2	46.08	2	45.50	46.00	2.2	9,881	0.02%
2021/11/10	9	47.52	1	49.20	48.10	8	9,888	0.08%
2021/11/09	2	48.53	3	48.68	48.05	-1	9,743	-0.01%
2021/11/08	5	49.84	1	50.60	47.10	4	9,451	0.04%
2021/11/05	92	55.02	69	54.59	51.80	23	9,076	0.25%
2021/11/04	8	52.79	18.4	52.50	53.20	-10.4	7,969	-0.13%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/11/02	3	46.27	3	45.00	44.05	0	7,341	0.00%
2021/11/01	6	48.52	0	0.00	46.95	6	7,314	0.08%
2021/10/29	0	0.00	4	46.93	47.50	-4	7,275	-0.05%
2021/10/27	3	39.50	1	39.05	42.05	2	7,194	0.03%
2021/10/25	0.1	38.60	0	0.00	40.50	0.1	7,251	0.00%
2021/10/21	1	40.60	0	0.00	40.30	1	7,250	0.01%
2021/10/20	16	44.45	18	44.06	43.65	-2	7,259	-0.03%
2021/10/19	9	41.06	6	41.94	42.55	3	6,909	0.04%
2021/10/18	17	45.23	26	44.00	42.00	-9	6,528	-0.14%
2021/10/15	24	45.40	30	45.28	46.20	-6	6,076	-0.10%
2021/10/14	44	51.37	24.2	50.61	45.40	19.8	5,307	0.37%
2021/10/13	32	47.91	12	48.81	50.40	20	4,446	0.45%
2021/10/12	1	44.30	6	44.58	45.85	-5	3,922	-0.13%
2021/10/08	24	39.93	18	40.81	41.70	6	3,561	0.17%
2021/10/07	1	39.50	0	0.00	37.95	1	3,219	0.03%
2021/10/06	1	39.00	0	0.00	38.70	1	3,186	0.03%
2021/10/05	1	39.05	0	0.00	40.00	1	3,175	0.03%
2021/10/04	0.2	37.60	3	36.65	38.40	-2.8	3,158	-0.09%
2021/10/01	1	41.00	0	0.00	39.30	1	3,044	0.03%
2021/09/30	0.2	46.50	0	0.00	43.65	0.2	3,000	0.01%
2021/09/29	0	0.00	1	52.50	48.45	-1	2,950	-0.03%
2021/09/28	0	0.00	1	52.00	53.80	-1	2,918	-0.03%
2021/09/24	4	49.36	0	0.00	47.60	4	2,881	0.14%
2021/09/23	2	47.00	1	48.00	48.00	1	2,859	0.03%
2021/09/22	0	0.00	1	41.80	44.00	-1	2,824	-0.04%
2021/09/17	0.1	41.25	4	39.13	41.80	-3.9	2,794	-0.14%
2021/09/16	3	42.23	2	42.73	40.00	1	2,747	0.04%
2021/09/15	1	41.35	7	38.29	41.35	-6	2,685	-0.22%
2021/09/10	5	31.14	0	0.00	31.10	5	2,578	0.19%
2021/09/09	1	31.20	3	30.87	31.70	-2	2,578	-0.08%
2021/09/08	0	0.00	1	29.20	28.85	-1	2,501	-0.04%
2021/09/07	1	28.70	1	29.65	29.20	0	2,450	0.00%
2021/09/06	21	28.80	28	29.14	28.65	-7	2,380	-0.29%
2021/09/03	11	27.27	10	27.31	27.50	1	1,979	0.05%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/17	1	17.15	0	0.00	17.35	1	1,272	0.08%
2021/08/13	2	19.33	0	0.00	19.05	2	1,233	0.16%
2021/08/11	0	0.00	1	19.80	19.95	-1	1,196	-0.08%
2021/08/10	4	20.80	5	20.92	20.25	-1	1,173	-0.09%
2021/08/09	2	21.25	13	21.30	20.90	-11	1,100	-1.00%
2021/08/04	1	20.40	0	0.00	20.45	1	1,069	0.09%
2021/07/30	3	21.33	0	0.00	20.05	3	1,069	0.28%
2021/07/28	2	19.45	0	0.00	19.45	2	1,008	0.20%
2021/07/26	10	21.00	0	0.00	20.40	10	1,036	0.97%
2021/07/22	6	19.88	6	19.93	19.85	0	1,043	0.00%
2021/07/13	0	0.00	2	19.90	18.75	-2	1,073	-0.19%
2021/07/09	0	0.00	0	19.10	19.10	0	1,057	0.00%
2021/07/05	2	18.50	0	0.00	18.65	2	1,491	0.13%
2021/06/24	1	18.20	1	18.45	18.30	0	1,776	0.00%
2021/06/23	1	18.30	1	18.25	18.30	0	1,771	0.00%
2021/06/18	0	0.00	2	19.00	18.10	-2	1,753	-0.11%
2021/06/17	2	18.58	4	18.68	18.85	-2	1,724	-0.12%
2021/06/04	0	0.00	1	16.20	16.10	-1	1,712	-0.06%
2021/06/03	0	0.00	1	16.50	16.35	-1	1,718	-0.06%
2021/06/02	1	16.65	0	0.00	16.10	1	1,720	0.06%
2021/05/28	0	0.00	4	16.41	16.25	-4	1,729	-0.23%
2021/05/26	0	0.00	6	16.00	16.10	-6	1,738	-0.35%
2021/05/17	0	0.00	2	13.80	13.85	-2	1,917	-0.10%
2021/05/12	1	16.10	0	0.00	15.70	1	1,897	0.05%
2021/05/11	1	17.00	0	0.00	17.20	1	1,875	0.05%
2021/05/07	2	18.68	2	19.00	18.90	0	1,876	0.00%
2021/05/04	0	0.00	3	17.90	17.90	-3	1,850	-0.16%
2021/05/03	2	19.90	0	0.00	19.45	2	1,823	0.11%
2021/04/29	5	21.60	2	21.68	21.30	3	1,795	0.17%
2021/04/28	1	21.80	1	21.35	21.85	0	1,776	0.00%
2021/04/27	2	20.95	3	20.98	20.95	-1	1,758	-0.06%
2021/04/23	0	0.00	4	20.74	20.70	-4	1,939	-0.21%
2021/04/22	1	20.95	0	0.00	20.10	1	1,949	0.05%
2021/04/21	0	0.00	1	21.25	21.25	-1	1,927	-0.05%
2021/04/20	1	21.30	3	21.50	21.60	-2	1,920	-0.10%
2021/04/16	0	0.00	2	21.70	21.55	-2	2,062	-0.10%
2021/04/15	1	20.80	0	0.00	20.50	1	2,029	0.05%
2021/04/14	2	20.60	0	0.00	20.10	2	2,014	0.10%
2021/04/13	2	21.00	0	0.00	20.50	2	1,990	0.10%
2021/04/12	13	22.60	6	22.99	21.75	7	1,934	0.36%
2021/04/09	13	22.75	8	22.24	22.00	5	1,797	0.28%
2021/04/08	5	20.31	0	0.00	21.35	5	1,570	0.32%
2021/04/06	0	0.00	20	18.60	18.70	-20	1,434	-1.39%
2021/03/30	1	18.85	0	0.00	18.55	1	1,531	0.07%
2021/03/25	0	17.85	0	0.00	17.70	0	1,441	0.00%
2021/03/23	0	0.00	90	18.11	18.00	-90	1,471	-6.12%
2021/03/18	0	0.00	1	18.90	18.55	-1	1,589	-0.06%
2021/03/16	1	18.75	2	18.60	18.40	-1	1,630	-0.06%
2021/03/03	0	0.00	1	17.95	18.05	-1	1,979	-0.05%
2021/03/02	1	18.70	0	0.00	17.90	1	1,999	0.05%
2021/02/23	1	19.20	2	19.30	19.30	-1	1,978	-0.05%
2021/02/22	1	17.95	0	0.00	18.90	1	1,864	0.05%
2021/01/29	0	16.75	0	0.00	16.55	0	1,919	0.00%
2021/01/22	0	0.00	12	18.01	18.20	-12	1,892	-0.63%
2021/01/20	11	18.19	0	0.00	18.05	11	1,893	0.58%
2021/01/19	0	0.00	100	19.83	19.20	-100	1,869	-5.35%
2021/01/18	113	19.42	1	18.00	19.45	112	1,801	6.22%	大買/鉅額交易
2021/01/13	1	19.15	0	0.00	18.60	1	1,649	0.06%
2021/01/12	5	20.15	2	20.00	18.60	3	1,644	0.18%
2021/01/11	1	18.55	0	0.00	19.50	1	1,508	0.07%
2021/01/07	1	18.55	0	0.00	18.40	1	1,570	0.06%
2021/01/05	10	19.10	0	0.00	18.85	10	1,606	0.62%
2020/12/22	0	0.00	4	18.30	17.65	-4	1,491	-0.27%
2020/12/21	0	0.00	4	18.25	18.25	-4	1,475	-0.27%
2020/12/14	8	20.00	2	19.50	20.15	6	1,417	0.42%
2020/12/11	0	0.00	8	17.85	19.60	-8	1,408	-0.57%
2020/12/10	8	18.25	0	0.00	17.85	8	1,384	0.58%
2020/12/09	0	0.00	2	18.23	18.60	-2	1,365	-0.15%
2020/12/04	4	18.01	2	18.58	17.90	2	1,320	0.15%
2020/12/03	0	0.00	3	18.00	18.45	-3	1,316	-0.23%
2020/12/02	7	18.91	11	18.86	18.50	-4	1,304	-0.31%
2020/12/01	4	18.10	3	17.97	18.55	1	1,237	0.08%
2020/11/27	7	17.83	0	0.00	17.40	7	1,154	0.61%
2020/11/26	1	17.15	1	16.55	17.30	0	1,133	0.00%
2020/11/25	1	16.30	0	0.00	16.20	1	1,162	0.09%
2020/11/19	0	0.00	1	16.60	16.10	-1	1,297	-0.08%
2020/11/18	1	16.45	1	16.70	16.55	0	1,301	0.00%
2020/11/13	1	16.65	0	0.00	16.60	1	1,355	0.07%
2020/11/03	0	0.00	1	16.20	16.00	-1	1,382	-0.07%
2020/11/02	0	0.00	3	15.80	15.95	-3	1,381	-0.22%
2020/10/26	0	0.00	1	17.15	17.10	-1	1,348	-0.07%
2020/10/23	1	16.90	0	0.00	16.80	1	1,326	0.08%
2020/10/15	4	18.10	0	0.00	17.90	4	1,249	0.32%
2020/10/05	0	0.00	4	16.13	16.60	-4	1,051	-0.38%
2020/09/21	1	15.75	0	0.00	15.65	1	1,071	0.09%
2020/09/18	0	0.00	0.4	16.30	16.30	-0.4	1,060	-0.04%
2020/09/17	0	0.00	1	16.50	16.50	-1	1,046	-0.10%
2020/09/16	1	15.70	2	16.95	16.45	-1	1,019	-0.10%
2020/09/15	0	0.00	1	14.85	15.70	-1	946	-0.11%
2020/09/10	0	0.00	1	15.00	14.60	-1	906	-0.11%
2020/09/09	0	0.00	1	14.90	14.90	-1	900	-0.11%
2020/09/08	2	14.23	0	0.00	14.35	2	889	0.22%
2020/09/04	0	0.00	5	15.43	15.35	-5	840	-0.59%
2020/09/01	0	0.00	1	16.20	16.00	-1	776	-0.13%
2020/08/31	2	15.98	0	0.00	16.05	2	742	0.27%
2020/08/26	5	14.60	0	0.00	14.75	5	633	0.79%
2020/08/20	0	0.00	2	13.10	12.45	-2	506	-0.39%
2020/08/10	2	11.70	0	0.00	11.45	2	358	0.56%
2020/02/24	0	0.00	1	11.55	11.40	-1	315	-0.32%
2020/01/30	0	0.00	2	10.65	10.65	-2	236	-0.85%
2020/01/03	0	0.00	2	12.35	12.20	-2	227	-0.88%
2019/12/13	0	0.00	0.2	11.90	11.95	-0.2	195	-0.10%
2019/11/29	0	0.00	2	12.60	12.45	-2	192	-1.04%
2019/11/27	1	13.00	0	0.00	12.70	1	197	0.51%
2019/11/26	4	12.85	0.2	12.90	12.95	3.8	191	1.97%
2019/07/31	0	0.00	2.2	13.19	13.15	-2.2	289	-0.76%
2019/07/08	0	0.00	10	14.05	13.95	-10	251	-3.97%
2019/07/05	10	13.50	18	13.76	14.65	-8	238	-3.36%
2019/07/04	18	13.30	0	0.00	13.35	18	180	9.99%
2019/06/28	0	0.00	1	12.30	12.30	-1	169	-0.59%
2019/05/02	0	0.00	0.2	13.50	13.60	-0.2	388	-0.05%
2019/03/08	0	0.00	9	14.30	14.75	-9	384	-2.34%
2019/02/26	9	16.65	0	0.00	16.50	9	352	2.55%
2019/02/21	0	0.00	5	14.39	14.60	-5	278	-1.79%
2019/02/20	2	13.70	0	0.00	13.75	2	263	0.76%
2019/02/18	3	13.60	0	0.00	13.45	3	264	1.14%
2018/12/12	0	0.00	6	14.43	14.45	-6	347	-1.72%
2018/12/10	6	14.35	0	0.00	14.40	6	353	1.70%
2018/11/16	1	14.10	0	0.00	14.05	1	520	0.19%
2018/11/08	0	0.00	1	14.45	13.85	-1	597	-0.17%
2018/11/07	0	0.00	0.1	14.25	14.25	-0.1	607	-0.02%
2018/10/12	0	0.00	5	14.45	14.75	-5	650	-0.77%
2018/09/14	4	18.45	0	0.00	18.75	4	1,577	0.25%
2018/09/10	0	0.00	5	18.60	18.50	-5	1,661	-0.30%
2018/09/07	0	0.00	5	18.90	19.00	-5	1,687	-0.30%
2018/09/04	1	20.15	0	0.00	20.00	1	1,969	0.05%
2018/08/27	0	0.00	10	21.65	21.90	-10	2,125	-0.47%
2018/08/24	10	22.25	3	21.15	22.25	7	2,109	0.33%
2018/08/22	8	21.16	0	0.00	20.65	8	2,222	0.36%
2018/08/14	5	20.00	0	0.00	20.00	5	2,295	0.22%
2018/08/13	0	0.00	1	18.50	18.40	-1	2,285	-0.04%
2018/08/10	0	0.00	5	19.30	19.40	-5	2,283	-0.22%
2018/08/01	0	0.00	1	19.10	18.90	-1	2,275	-0.04%
2018/07/25	0	0.00	2	19.85	19.85	-2	2,256	-0.09%
2018/07/23	0	0.00	46	19.85	19.85	-46	2,244	-2.05%
2018/07/20	6	20.15	0	0.00	20.45	6	2,239	0.27%
2018/07/19	1	20.30	0	0.00	20.10	1	2,232	0.04%
2018/07/18	0	0.00	30	20.10	20.10	-30	2,234	-1.34%
2018/07/17	1	21.20	20	20.80	20.75	-19	2,223	-0.85%
2018/07/10	5	21.88	0	0.00	21.95	5	2,268	0.22%
2018/07/04	5	23.90	0	0.00	24.70	5	2,091	0.24%
2018/06/29	0	0.00	20	23.00	22.65	-20	1,927	-1.04%
2018/06/28	1	23.75	5	23.60	23.10	-4	1,881	-0.21%
2018/06/27	18	25.27	12	25.61	25.00	6	1,812	0.33%
2018/06/26	11	24.66	13	23.92	25.40	-2	1,637	-0.12%
2018/06/22	0	0.00	45	21.52	21.40	-45	1,409	-3.19%
2018/06/21	38	21.06	0	0.00	21.00	38	1,394	2.72%
2018/06/20	0	0.00	24	20.74	21.00	-24	1,390	-1.73%
2018/06/19	12	22.45	0	0.00	22.40	12	1,357	0.88%
2018/06/15	9	22.94	33	23.10	22.70	-24	1,336	-1.80%
2018/06/14	19	22.32	0	0.00	22.30	19	1,316	1.44%
2018/06/13	28	22.77	12	23.13	22.50	16	1,304	1.23%
2018/06/12	65	23.10	1	23.85	23.85	64	1,194	5.36%
2018/06/11	0	0.00	1	21.50	21.70	-1	1,049	-0.10%
2018/06/04	2	20.15	2	20.50	20.50	0	887	0.00%
2018/05/31	57	21.94	0	0.00	20.50	57	851	6.70%
2018/05/29	0	0.00	41	19.80	20.05	-41	691	-5.93%
2018/05/11	3	17.20	0	0.00	17.15	3	694	0.43%
2018/04/18	1	18.20	31	18.60	18.90	-30	1,252	-2.39%
2018/04/17	31	19.63	5	19.43	18.60	26	1,266	2.05%
2018/04/16	0	0.00	1	18.90	18.90	-1	1,235	-0.08%
2018/03/31	1	17.70	0	0.00	17.65	1	1,464	0.07%
2018/03/21	3	18.80	0	0.00	18.70	3	1,478	0.20%
2018/03/12	1	18.60	0	0.00	18.60	1	1,495	0.07%
2018/02/08	0	0.00	2	18.68	18.75	-2	1,865	-0.11%
2018/02/06	14	19.93	0	0.00	19.55	14	1,861	0.75%
2018/02/02	0	0.00	1	22.40	22.40	-1	1,860	-0.05%
2018/01/31	0	0.00	1	22.40	22.70	-1	2,033	-0.05%
2018/01/30	3	23.25	0	0.00	23.00	3	2,082	0.14%
2018/01/24	0	0.00	11	24.02	24.35	-11	2,073	-0.53%
2018/01/23	10	22.65	1	22.65	22.65	9	1,960	0.46%
2018/01/09	0	0.00	5	21.50	20.55	-5	2,702	-0.19%
2018/01/08	6	22.33	0	0.00	21.20	6	2,751	0.22%
2018/01/03	0	0.00	10	22.00	22.20	-10	2,905	-0.34%
2018/01/02	0	0.00	6	20.20	20.20	-6	2,955	-0.20%