無敵 (8201)-永豐金-中正券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.40
漲跌
▲0.30
漲幅
+1.66%
成交量
204張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	18.45	18.40	-5	437	-1.14%
2024/05/07	1	17.95	1	18.10	18.10	0	444	0.00%
2024/05/03	1	18.00	2	18.28	18.00	-1	457	-0.22%
2024/05/02	0	0.00	2	18.05	18.45	-2	469	-0.43%
2024/04/29	2	17.93	2	18.18	17.90	0	520	0.00%
2024/04/26	1	17.80	2	18.00	17.80	-1	581	-0.17%
2024/04/25	1	17.70	0	0.00	17.80	1	598	0.17%
2024/04/24	0	0.00	1	18.00	17.95	-1	603	-0.17%
2024/04/23	0	17.50	0	0.00	17.50	0	608	0.00%
2024/04/19	2.5	17.74	0	0.00	17.50	2.5	632	0.40%
2024/04/18	1	18.10	0	0.00	18.10	1	666	0.15%
2024/04/17	3	18.25	0	0.00	18.35	3	674	0.45%
2024/04/16	0	17.85	0	0.00	17.85	0	677	0.00%
2024/04/15	0.1	18.20	0	0.00	18.20	0.1	675	0.01%
2024/04/12	5	18.71	0	0.00	18.65	5	672	0.74%
2024/04/11	3	19.05	0	0.00	19.20	3	666	0.45%
2024/04/10	1	19.20	9	19.28	19.45	-8	667	-1.20%
2024/04/09	4	19.05	4	19.23	19.15	0	666	0.00%
2024/04/08	3	19.05	3	19.35	19.35	0	665	0.00%
2024/04/02	4	19.55	0	0.00	19.70	4	664	0.60%
2024/04/01	3	20.08	3	20.65	19.95	0	665	0.00%
2024/03/29	8	20.12	4	20.48	20.00	4	658	0.61%
2024/03/28	2	19.93	3	20.23	20.10	-1	654	-0.15%
2024/03/27	1	20.50	6.2	19.92	20.75	-5.2	640	-0.80%
2024/03/26	3.1	19.24	1	19.60	18.90	2.1	622	0.33%
2024/03/25	10	19.48	7	19.92	19.55	3	641	0.47%
2024/03/22	0	0.00	6.7	19.62	19.80	-6.7	636	-1.06%
2024/03/20	0.3	17.75	0	0.00	18.00	0.3	690	0.04%
2024/03/11	0.1	18.50	0	0.00	18.35	0.1	838	0.02%
2024/03/08	2	18.70	0	0.00	18.60	2	836	0.24%
2024/03/07	1.3	18.66	1	18.95	19.10	0.3	832	0.04%
2024/03/06	3	19.13	0	0.00	19.10	3	826	0.36%
2024/03/05	0	19.50	1.2	19.52	19.60	-1.2	822	-0.14%
2024/03/01	0	0.00	1	18.90	18.70	-1	808	-0.12%
2024/02/23	1	19.10	0	0.00	19.05	1	796	0.13%
2024/02/22	2	20.00	3	20.17	19.65	-1	793	-0.13%
2024/02/21	1	19.20	1	19.45	19.75	0	785	0.00%
2024/02/20	4	19.50	4	19.71	19.60	0	785	0.00%
2024/02/19	5	20.05	3	20.30	20.05	2	778	0.26%
2024/02/16	1	19.90	6	20.40	20.30	-5	770	-0.65%
2024/02/15	0	0.00	5	19.62	20.10	-5	758	-0.66%
2024/02/05	9	19.13	5	19.29	19.05	4	748	0.53%
2024/02/02	0	0.00	2	19.63	19.70	-2	743	-0.27%
2024/02/01	1	19.45	0	0.00	19.40	1	740	0.14%
2024/01/31	4.2	20.15	0	0.00	19.80	4.2	736	0.57%
2024/01/30	3	19.98	5	20.46	20.40	-2	730	-0.27%
2024/01/29	0	0.00	1	19.90	20.30	-1	721	-0.14%
2024/01/26	3.2	19.92	1	19.95	19.95	2.2	715	0.30%
2024/01/25	7	20.21	5	20.58	20.00	2	709	0.28%
2024/01/24	6	20.24	6	20.54	20.50	0	696	0.00%
2024/01/23	6	20.53	4	20.84	20.50	2	681	0.29%
2024/01/22	3	20.85	15	20.84	21.45	-12	648	-1.85%
2024/01/19	0	0.00	12	19.19	19.50	-12	587	-2.04%
2024/01/17	4	18.24	0	0.00	18.00	4	565	0.71%
2024/01/16	5	19.06	0	0.00	18.70	5	558	0.89%
2024/01/15	13.1	19.01	8	19.23	19.20	5.1	550	0.92%
2024/01/12	3	19.58	28	19.57	19.95	-25	531	-4.71%
2024/01/10	0	0.00	8	16.80	16.55	-8	486	-1.64%
2024/01/09	0	0.00	3	16.93	16.85	-3	482	-0.62%
2024/01/04	3	17.60	0	0.00	17.40	3	481	0.62%
2024/01/03	3	17.95	1	18.20	17.80	2	482	0.41%
2024/01/02	0	0.00	1	18.25	18.10	-1	481	-0.21%
2023/12/29	3	18.10	0	0.00	18.10	3	480	0.62%
2023/12/28	5	18.38	2	18.60	18.40	3	477	0.63%
2023/12/26	2	18.35	4	18.54	18.65	-2	488	-0.41%
2023/12/25	2	18.25	0	0.00	18.25	2	485	0.41%
2023/12/22	31	19.89	6	19.96	19.25	25	477	5.24%
2023/12/21	7	20.13	0	0.00	20.00	7	462	1.51%
2023/12/20	4	19.58	2	19.75	20.75	2	447	0.45%
2023/12/19	3	19.00	5	19.13	19.50	-2	419	-0.48%
2023/12/18	10	20.48	0	0.00	20.30	10	397	2.51%
2023/12/15	11.2	18.60	0	0.00	20.00	11.2	364	3.08%
2023/12/14	2	20.38	10	20.50	20.50	-8	327	-2.45%
2023/12/12	0	0.00	2	18.20	18.15	-2	230	-0.87%
2023/12/04	0.1	15.05	2	15.20	15.15	-2	194	-1.00%
2023/11/08	0	0.00	4	15.80	15.50	-4	303	-1.32%
2023/11/03	4	14.85	0	0.00	14.85	4	331	1.21%
2023/11/02	1	14.45	0	0.00	14.65	1	352	0.28%
2023/10/25	0	0.00	1	15.50	15.40	-1	518	-0.19%
2023/10/16	0	0.00	2	15.90	15.70	-2	832	-0.24%
2023/10/11	0.1	16.80	0	0.00	16.60	0.1	1,026	0.01%
2023/10/04	0.1	16.80	0	0.00	16.80	0.1	1,081	0.01%
2023/10/02	1	17.10	0	0.00	17.35	1	1,115	0.09%
2023/09/14	0	0.00	3	16.85	16.85	-3	1,200	-0.25%
2023/09/13	0	0.00	8	16.36	16.65	-8	1,216	-0.66%
2023/09/11	0	0.00	1	16.30	16.25	-1	1,308	-0.08%
2023/08/28	1	18.50	0	0.00	17.95	1	1,377	0.07%
2023/08/24	1	19.40	0	0.00	19.50	1	1,362	0.07%
2023/08/23	0	0.00	2	18.70	18.70	-2	1,353	-0.15%
2023/08/21	0	0.00	10	19.50	19.70	-10	1,339	-0.75%
2023/08/18	2	19.90	0	0.00	19.30	2	1,335	0.15%
2023/08/16	0	0.00	14	19.73	20.30	-14	1,316	-1.06%
2023/08/15	10	19.65	0	0.00	19.85	10	1,307	0.76%
2023/08/14	1	19.20	37	19.06	19.15	-36	1,298	-2.77%
2023/08/11	1	20.15	0	0.00	20.10	1	1,288	0.08%
2023/08/08	16	22.50	0	0.00	22.40	16	1,258	1.27%
2023/08/07	1	20.70	0	0.00	22.65	1	1,240	0.08%
2023/08/04	1	20.50	1	20.45	20.60	0	1,217	0.00%
2023/08/02	0	0.00	1	21.15	21.00	-1	1,203	-0.08%
2023/07/31	6	24.81	5	23.76	23.55	1	1,152	0.09%
2023/07/28	15	24.87	0	0.00	24.30	15	1,121	1.34%
2023/07/27	32	24.02	5	24.05	25.70	27	1,076	2.51%
2023/07/26	15	23.89	42	23.88	23.95	-27	1,002	-2.69%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/24	2	19.85	0	0.00	19.85	2	904	0.22%
2023/07/21	3	19.40	0	0.00	20.15	3	887	0.34%
2023/07/20	7	20.60	2	20.25	20.25	5	869	0.58%
2023/07/19	3	22.25	1	23.15	21.75	2	841	0.24%
2023/07/18	30	22.10	1	22.70	22.70	29	776	3.73%
2023/07/17	1	19.80	0	0.00	20.65	1	678	0.15%
2023/07/14	1	18.60	8	18.74	18.80	-7	641	-1.09%
2023/07/13	0	0.00	10	16.75	17.40	-10	582	-1.72%
2023/07/07	2	16.80	0	0.00	16.70	2	525	0.38%
2023/07/06	12	17.90	0	0.00	17.90	12	495	2.42%
2023/07/04	0	0.00	12	16.40	16.70	-12	478	-2.51%
2023/06/28	0	0.00	1	15.30	15.60	-1	461	-0.22%
2023/06/27	1	16.10	8	15.58	15.20	-7	468	-1.49%
2023/06/26	1	15.70	2	15.60	15.60	-1	474	-0.21%
2023/06/21	1	15.00	0	0.00	15.30	1	504	0.20%
2023/06/19	16	15.83	1	15.20	15.60	15	545	2.75%
2023/06/16	4	16.75	1	16.15	16.10	3	537	0.56%
2023/06/14	1	14.55	2	15.05	15.05	-1	437	-0.23%
2023/06/06	0	0.00	3	14.02	13.60	-3	400	-0.75%
2023/06/05	0	0.00	1	14.35	14.30	-1	396	-0.25%
2023/06/01	4	13.93	0	0.00	14.00	4	371	1.08%
2023/04/12	0	0.00	2	13.83	13.60	-2	302	-0.66%
2023/04/11	0	0.00	2	13.75	13.40	-2	298	-0.67%
2023/04/10	4	14.00	5	14.14	13.65	-1	294	-0.34%
2023/04/07	5	13.74	0	0.00	13.80	5	275	1.82%
2022/09/16	0	0.00	7	12.80	12.65	-7	989	-0.71%
2022/09/15	3	12.85	0	0.00	12.75	3	990	0.30%
2022/09/08	0	0.00	2	12.50	12.45	-2	1,155	-0.17%
2022/09/06	2	12.58	0	0.00	12.60	2	1,198	0.17%
2022/09/05	0	0.00	5	12.60	12.45	-5	1,268	-0.39%
2022/09/02	1	12.65	1	12.60	12.50	0	1,270	0.00%
2022/09/01	2	12.60	0	0.00	12.60	2	1,269	0.16%
2022/08/31	9	12.77	9	12.60	12.80	0	1,271	0.00%
2022/08/30	5	12.80	0	0.00	12.85	5	1,269	0.39%
2022/08/29	2	12.60	0	0.00	12.35	2	1,239	0.16%
2022/08/26	0	0.00	4	12.70	12.75	-4	1,224	-0.33%
2022/08/25	1	12.70	0	0.00	12.65	1	1,218	0.08%
2022/08/24	5	12.79	9	12.65	12.55	-4	1,216	-0.33%
2022/08/23	4	13.13	17	13.02	12.95	-13	1,204	-1.08%
2022/08/22	0	0.00	16	13.24	13.10	-16	1,194	-1.34%
2022/08/19	18	13.27	3	14.50	13.05	15	1,175	1.28%
2022/08/18	3	13.00	3	13.05	13.20	0	1,004	0.00%
2022/08/17	1	13.05	10	13.03	13.00	-9	992	-0.91%
2022/08/16	18	13.43	1	13.65	12.95	17	979	1.73%
2022/08/10	0	0.00	2	12.70	12.65	-2	827	-0.24%
2022/08/09	6	12.57	1	12.55	12.45	5	822	0.61%
2022/08/08	8	12.18	0	0.00	12.35	8	820	0.97%
2022/08/05	0	0.00	38	12.58	12.50	-38	817	-4.65%
2022/08/04	1	12.90	1	12.90	12.50	0	819	0.00%
2022/08/02	1	12.55	1	12.55	12.60	0	811	0.00%
2022/08/01	29	12.93	8	12.78	12.80	21	804	2.61%
2022/07/29	19	12.42	10	12.60	12.60	9	780	1.15%
2022/07/28	16	12.61	14	12.70	12.20	2	757	0.26%
2022/07/27	8	12.11	6	12.02	12.15	2	722	0.28%
2022/07/26	6	13.04	2	13.38	12.55	4	714	0.56%
2022/07/25	0	0.00	1	12.60	12.70	-1	623	-0.16%
2022/07/22	0	0.00	1	11.20	11.55	-1	600	-0.17%
2022/07/04	1	9.85	0	0.00	9.85	1	664	0.15%
2022/06/23	2	11.30	0	0.00	11.30	2	672	0.30%
2022/06/20	0	0.00	5	12.05	12.05	-5	664	-0.75%
2022/06/17	7	13.05	2	13.18	12.95	5	649	0.77%
2022/04/29	0	0.00	1	12.55	12.25	-1	1,852	-0.05%
2022/04/11	0	0.00	1	13.10	12.80	-1	2,090	-0.05%
2022/04/01	1	14.15	0	0.00	14.15	1	2,198	0.05%
2022/02/11	1	17.00	1	16.65	16.35	0	4,194	0.00%
2021/12/29	1	17.50	0	0.00	17.65	1	6,185	0.02%
2021/12/28	1	17.80	0	0.00	17.55	1	6,209	0.02%
2021/12/24	2	17.65	0	0.00	17.75	2	6,319	0.03%
2021/12/23	1	18.00	1	17.45	18.20	0	5,937	0.00%
2021/12/21	0	0.00	1	17.60	17.40	-1	5,920	-0.02%
2021/12/14	0	0.00	10	17.00	16.85	-10	6,036	-0.17%
2021/12/08	25	18.01	27	18.42	17.45	-2	7,288	-0.03%
2021/12/07	1	18.30	0	0.00	18.40	1	7,095	0.01%
2021/12/02	3	17.25	0	0.00	16.90	3	7,412	0.04%
2021/11/24	5	17.65	0	0.00	17.35	5	7,720	0.06%
2021/11/23	3	18.03	3	17.73	17.20	0	7,722	0.00%
2021/11/22	1	18.10	1	18.25	17.80	0	7,850	0.00%
2021/11/18	0	0.00	1	18.30	19.00	-1	7,828	-0.01%
2021/11/17	11	18.07	10	17.54	17.65	1	7,428	0.01%
2021/11/12	0	0.00	3	16.90	16.80	-3	7,127	-0.04%
2021/11/11	1	17.45	1	17.40	17.05	0	7,108	0.00%
2021/11/10	0	0.00	1	17.85	17.75	-1	7,071	-0.01%
2021/11/09	1	17.95	0	0.00	17.85	1	7,036	0.01%
2021/11/08	0	0.00	1	17.60	17.70	-1	6,934	-0.01%
2021/11/05	1	17.95	1	18.00	17.60	0	6,902	0.00%
2021/11/04	1	18.55	3	18.27	17.65	-2	6,836	-0.03%
2021/11/03	1	17.75	2	17.75	17.55	-1	6,541	-0.02%
2021/11/01	17	18.68	11	18.01	18.45	6	6,446	0.09%
2021/10/29	13	17.53	14.1	17.49	17.35	-1.1	5,893	-0.02%
2021/10/28	13	17.47	13	17.46	17.30	0	5,643	0.00%
2021/10/27	2.1	17.10	1	17.30	17.25	1.1	5,433	0.02%
2021/10/26	4	17.74	5	17.86	17.05	-1	5,321	-0.02%
2021/10/25	18	17.60	23	16.95	17.05	-5	5,102	-0.10%
2021/10/22	23	17.85	17	17.84	18.45	6	4,942	0.12%
2021/10/21	0	0.00	5	16.45	16.80	-5	4,678	-0.11%
2021/10/20	6	15.54	0	0.00	15.30	6	4,422	0.14%
2021/10/19	0	0.00	1	15.35	15.25	-1	4,353	-0.02%
2021/10/08	3	15.60	2	15.78	15.05	1	4,169	0.02%
2021/10/04	5	15.62	10	15.05	14.20	-5	3,909	-0.13%
2021/10/01	6	15.79	1	15.40	15.25	5	3,871	0.13%
2021/09/24	0	0.00	2	15.55	15.55	-2	3,423	-0.06%
2021/09/23	2	16.40	0	0.00	16.25	2	3,384	0.06%
2021/09/22	0	0.00	3	16.93	16.40	-3	3,325	-0.09%
2021/09/17	0	0.00	10	16.95	16.70	-10	3,259	-0.31%
2021/09/16	7	17.37	14	17.56	17.00	-7	3,212	-0.22%
2021/09/15	0	0.00	10	18.31	18.00	-10	3,070	-0.33%
2021/09/14	7	18.30	10	18.07	18.20	-3	2,643	-0.11%
2021/09/13	4	17.70	13	16.81	17.60	-9	2,165	-0.42%
2021/09/10	17	18.12	10	18.20	17.15	7	1,841	0.38%
2021/09/09	9	17.73	9	18.30	17.80	0	1,650	0.00%
2021/09/08	10	17.87	9	18.05	17.60	1	1,401	0.07%
2021/09/07	3	16.95	0	0.00	17.05	3	1,158	0.26%
2021/09/06	6	16.28	1	17.50	15.50	5	955	0.52%
2021/09/03	1	17.50	1	17.65	17.20	0	875	0.00%
2021/09/02	3	15.38	23	15.96	16.50	-20	694	-2.88%
2021/09/01	1	14.80	0	0.00	15.00	1	556	0.18%
2021/08/31	5	13.55	0	0.00	13.65	5	506	0.99%
2021/08/27	0	0.00	0	14.10	14.10	0	462	0.00%
2021/08/26	9	14.71	2	14.78	14.40	7	430	1.63%
2021/08/25	2	13.95	1	14.10	14.15	1	269	0.37%
2021/08/24	1	12.40	1	12.85	12.90	0	189	0.00%
2021/08/06	0	0.00	6	11.55	11.55	-6	83	-7.22%
2021/07/05	0	0.00	2	11.40	11.60	-2	136	-1.46%
2021/06/30	2	11.35	0	0.00	11.20	2	160	1.24%
2021/04/28	6	11.90	0	0.00	11.70	6	191	3.14%
2021/04/14	0	0.00	17	11.02	10.95	-17	166	-10.22%
2021/04/06	0	0.00	4	11.70	12.30	-4	144	-2.77%
2021/03/18	13	11.04	5	11.15	10.95	8	102	7.83%
2021/03/16	9	10.08	0	0.00	10.45	9	91	9.85%
2020/08/10	0	0.00	1	9.26	9.37	-1	263	-0.38%
2020/04/14	2	8.11	0	0.00	8.16	2	73	2.72%
2019/12/25	1	10.80	0	0.00	10.90	1	112	0.89%
2019/12/13	1	11.00	0	0.00	11.00	1	160	0.62%
2019/11/08	2	11.60	0	0.00	11.60	2	173	1.15%
2019/10/29	4	11.98	0	0.00	11.95	4	171	2.33%
2019/10/28	4	12.00	0	0.00	12.00	4	169	2.36%
2019/10/25	2	12.10	0	0.00	12.10	2	169	1.18%
2019/10/08	1	12.00	0	0.00	12.00	1	155	0.64%
2019/09/26	1	12.35	0	0.00	12.35	1	162	0.62%
2019/09/19	0	0.00	10	12.53	12.35	-10	170	-5.86%
2019/09/18	13	13.18	0	0.00	12.70	13	164	7.88%
2019/04/03	0	0.00	1	13.80	13.85	-1	137	-0.73%
2018/06/21	1	16.50	5	16.36	16.30	-4	1,756	-0.23%
2018/06/20	2	15.55	0	0.00	15.55	2	1,762	0.11%
2018/06/19	3	16.00	2	15.90	15.80	1	1,779	0.06%
2018/06/11	0	0.00	5	16.78	17.50	-5	2,099	-0.24%
2018/06/08	5	16.06	0	0.00	15.95	5	1,829	0.27%
2018/06/06	2	16.35	0	0.00	16.00	2	1,806	0.11%
2018/06/05	7	15.80	7	16.25	15.80	0	1,774	0.00%
2018/05/11	0	0.00	1	14.70	14.95	-1	1,607	-0.06%
2018/04/10	0	0.00	1	18.45	17.65	-1	916	-0.11%
2018/04/09	2	19.35	0	0.00	19.35	2	852	0.23%
2018/04/03	0	0.00	1	17.60	17.60	-1	742	-0.13%
2018/03/29	0	0.00	1	16.30	17.10	-1	657	-0.15%
2018/03/26	1	16.55	0	0.00	16.40	1	632	0.16%
2018/03/20	0	0.00	2	15.90	16.95	-2	549	-0.36%
2018/03/16	8	19.64	4	19.60	19.60	4	487	0.82%
2018/02/06	0	0.00	10	12.78	12.45	-10	134	-7.46%
2018/01/26	10	14.00	0	0.00	13.65	10	191	5.23%