青鋼 (8930)-永豐金-中正券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.50
漲跌
▲0.45
漲幅
+1.18%
成交量
240張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	38.90	0	0.00	38.60	3	1,488	0.20%
2024/05/08	1	40.70	3	40.82	40.95	-2	1,670	-0.12%
2024/05/07	3	39.80	0	0.00	39.90	3	1,659	0.18%
2024/05/03	3	38.70	3	39.45	38.60	0	1,656	0.00%
2024/05/02	0	0.00	5	39.30	39.30	-5	1,673	-0.30%
2024/04/26	0	0.00	1	38.95	38.85	-1	1,684	-0.06%
2024/04/16	1.3	37.24	0	0.00	36.45	1.3	1,640	0.08%
2024/04/15	3	38.08	0	0.00	37.95	3	1,630	0.18%
2024/04/12	2	39.43	0	0.00	39.15	2	1,623	0.12%
2024/04/10	0	0.00	0.1	40.45	40.20	-0.1	1,609	0.00%
2024/04/09	30.1	40.35	1	40.30	40.35	29.1	1,594	1.82%
2024/04/01	0	0.00	2	38.95	39.35	-2	1,479	-0.14%
2024/03/29	1	38.90	0	0.00	38.90	1	1,476	0.07%
2024/03/28	0	0.00	10	39.80	39.65	-10	1,472	-0.68%
2024/03/26	4	41.40	0	0.00	41.25	4	1,476	0.27%
2024/03/25	6	41.88	0	0.00	41.95	6	1,484	0.40%
2024/03/15	0	0.00	1	40.95	41.15	-1	1,641	-0.06%
2024/03/08	3	40.20	0	0.00	40.25	3	1,644	0.18%
2024/03/07	1	40.50	0	0.00	40.50	1	1,631	0.06%
2024/02/29	1	41.65	1	42.30	43.15	0	1,558	0.00%
2024/02/27	1	41.55	0	0.00	41.45	1	1,541	0.06%
2024/02/22	1	44.00	1	44.10	43.90	0	1,479	0.00%
2024/02/21	4	43.21	6	43.56	44.90	-2	1,403	-0.14%
2024/02/15	1	37.85	1	38.25	39.10	0	1,115	0.00%
2024/02/05	1	36.90	0	0.00	37.00	1	1,080	0.09%
2024/02/01	0	0.00	1	40.90	40.20	-1	997	-0.10%
2024/01/31	2	40.20	0	0.00	40.80	2	963	0.21%
2024/01/26	1	39.60	0	0.00	39.55	1	892	0.11%
2024/01/04	1	36.60	0	0.00	36.60	1	815	0.12%
2023/12/20	2	41.30	2	42.10	41.30	0	1,008	0.00%
2023/12/19	2	42.50	2	41.90	42.50	0	994	0.00%
2023/12/18	1	42.50	2	42.08	41.45	-1	987	-0.10%
2023/12/14	1	42.35	1	41.00	41.40	0	976	0.00%
2023/12/13	0	0.00	0.5	39.79	41.20	-0.5	1,000	-0.05%
2023/12/12	1	40.50	1	40.05	40.20	0	928	0.00%
2023/12/07	0	0.00	0.5	37.25	36.90	-0.5	928	-0.05%
2023/11/22	0	0.00	10	32.70	32.60	-10	1,386	-0.72%
2023/11/21	0	0.00	10	32.30	32.65	-10	1,396	-0.72%
2023/11/20	0	0.00	5	32.85	32.20	-5	1,409	-0.35%
2023/11/17	0	0.00	5	32.45	32.35	-5	1,424	-0.35%
2023/11/13	0	0.00	6	32.15	32.25	-6	1,515	-0.40%
2023/11/09	0	0.00	11	31.88	32.00	-11	1,678	-0.66%
2023/11/08	0	0.00	5	31.55	31.60	-5	1,738	-0.29%
2023/11/07	0	0.00	10	31.80	31.45	-10	1,795	-0.56%
2023/11/02	0	0.00	15	30.75	31.00	-15	2,092	-0.72%
2023/11/01	0	0.00	15	30.03	30.10	-15	2,260	-0.66%
2023/10/31	15	29.65	0	0.00	29.70	15	2,314	0.65%
2023/10/26	5	30.05	0	0.00	30.15	5	2,313	0.22%
2023/10/25	1	30.80	5	31.00	31.00	-4	2,314	-0.17%
2023/10/24	10	30.25	20	30.38	30.40	-10	2,313	-0.43%
2023/10/23	1	30.25	1	30.85	30.05	0	2,310	0.00%
2023/10/20	5	30.05	1	30.60	30.60	4	2,309	0.17%
2023/10/18	0	0.00	10.5	30.91	30.95	-10.5	2,296	-0.46%
2023/10/17	10	30.15	5	30.70	30.15	5	2,284	0.22%
2023/10/16	5	30.35	0	0.00	30.55	5	2,283	0.22%
2023/10/13	10	31.23	0.5	31.40	31.25	9.5	2,278	0.42%
2023/10/12	5	31.13	9	31.77	31.80	-4	2,276	-0.18%
2023/10/11	50	31.55	10	31.65	31.60	40	2,280	1.75%
2023/10/05	20	34.69	20	35.21	34.55	0	2,258	0.00%
2023/10/04	0	0.00	5	34.55	34.40	-5	2,280	-0.22%
2023/10/03	17	34.02	6	34.88	34.25	11	2,374	0.46%
2023/10/02	11	34.59	11	35.44	34.15	0	2,385	0.00%
2023/09/28	0	0.00	4	34.40	34.00	-4	2,327	-0.17%
2023/09/27	8	33.71	34	34.24	34.40	-26	2,303	-1.13%
2023/09/21	10	31.60	10	32.30	32.55	0	2,225	0.00%
2023/09/18	41	32.77	46	33.20	32.90	-5	2,200	-0.23%
2023/09/15	10	31.40	10	31.96	32.10	0	2,137	0.00%
2023/09/14	0	0.00	25	31.97	32.35	-25	2,121	-1.18%
2023/09/13	10	30.20	20	30.75	31.00	-10	2,094	-0.48%
2023/09/12	6	30.55	0	0.00	30.50	6	2,082	0.29%
2023/09/08	16	31.34	11	32.50	31.25	5	2,047	0.24%
2023/09/07	75	32.18	32	33.09	32.50	43	2,012	2.14%
2023/09/06	31	31.29	4	30.70	30.60	27	1,927	1.40%
2023/09/05	12	33.37	16	32.55	33.60	-4	1,857	-0.22%
2023/09/04	0	0.00	62	31.33	31.90	-62	1,706	-3.63%
2023/08/31	5	28.35	20	28.51	28.70	-15	1,715	-0.87%
2023/08/30	0	0.00	95	27.89	28.30	-95	1,708	-5.56%
2023/08/29	38	26.83	26	27.03	27.05	12	1,714	0.70%
2023/08/28	55	27.39	16	27.81	27.30	39	1,749	2.23%
2023/08/25	35	27.62	45	27.85	27.55	-10	1,757	-0.57%
2023/08/24	67	27.40	42	27.66	27.45	25	1,749	1.43%
2023/08/23	60	27.44	40	27.59	27.50	20	1,735	1.15%
2023/08/22	15	28.00	0	0.00	27.90	15	1,722	0.87%
2023/08/18	15	28.92	15	29.28	28.55	0	1,697	0.00%
2023/08/17	7	28.28	9	28.56	28.65	-2	1,688	-0.12%
2023/08/16	34	29.14	22	29.86	28.20	12	1,648	0.73%
2023/08/15	7	28.61	47	28.47	28.75	-40	1,522	-2.63%
2023/08/14	107	27.69	59	27.72	27.50	48	1,493	3.21%	大買/
2023/08/11	18	28.62	33	28.99	29.85	-15	1,436	-1.04%
2023/08/10	57	27.96	72	28.43	28.60	-15	1,392	-1.08%
2023/08/09	13	28.46	13	28.98	28.50	0	1,359	0.00%
2023/08/08	14	28.17	75	28.75	28.55	-61	1,243	-4.90%
2023/08/07	89	27.32	107	28.56	26.90	-18	1,137	-1.58%	大賣/
2023/08/04	1	26.05	99	26.10	26.10	-98	991	-9.88%
2023/08/02	60	23.56	103	23.87	23.75	-43	950	-4.52%	大賣/
2023/08/01	20	23.35	0	0.00	23.45	20	994	2.01%
2023/07/28	49	23.49	0	0.00	23.50	49	1,094	4.48%
2023/07/26	1	23.60	0	0.00	23.80	1	1,087	0.09%
2023/07/25	0	0.00	15	23.87	23.90	-15	1,086	-1.38%
2023/07/21	10	23.20	0	0.00	23.35	10	1,077	0.93%
2023/07/20	20	23.00	50	23.37	23.45	-30	1,075	-2.79%
2023/07/19	45	23.22	0	0.00	23.05	45	1,070	4.20%
2023/07/17	2	23.98	0	0.00	24.10	2	1,056	0.19%
2023/07/14	0	0.00	20	23.85	24.25	-20	1,051	-1.90%
2023/07/13	30	23.15	30	23.52	23.40	0	1,036	0.00%
2023/07/12	20	23.60	20	23.75	23.60	0	1,020	0.00%
2023/07/11	127	23.98	21	23.62	23.65	106	1,001	10.58%	大買/鉅額交易
2023/07/10	101	24.76	201	25.06	25.20	-100	955	-10.47%	大買/大賣/
2023/07/07	0	0.00	45	22.79	23.05	-45	859	-5.24%
2023/07/06	15	21.65	0	0.00	21.80	15	831	1.80%
2023/07/05	0	0.00	40	21.95	21.90	-40	834	-4.79%
2023/07/04	35	21.69	5	21.90	21.80	30	833	3.60%
2023/07/03	25	21.73	4	21.88	21.70	21	834	2.52%
2023/06/30	20	22.05	20	22.25	22.15	0	821	0.00%
2023/06/27	12	22.31	0	0.00	22.00	12	833	1.44%
2023/06/26	18	22.63	0	0.00	22.65	18	826	2.18%
2023/06/21	0	0.00	21	22.82	22.85	-21	824	-2.55%
2023/06/16	10	21.75	10	22.05	22.05	0	805	0.00%
2023/06/15	10	22.00	0	0.00	22.00	10	800	1.25%
2023/06/14	5	22.35	7	22.55	22.25	-2	794	-0.25%
2023/06/13	0	0.00	20	22.40	22.40	-20	793	-2.52%
2023/06/12	20	22.15	20	22.50	22.15	0	784	0.00%
2023/06/09	0	0.00	10	21.95	21.85	-10	774	-1.29%
2023/06/08	0	0.00	30	21.65	21.75	-30	769	-3.90%
2023/06/07	125	21.69	0.1	21.65	21.35	124.9	757	16.48%	大買/鉅額交易
2023/06/06	9	23.70	39	23.63	23.60	-30	677	-4.43%
2023/06/05	2	23.05	2	23.40	23.20	0	672	0.00%
2023/06/02	60	23.09	25	23.36	23.20	35	685	5.10%
2023/06/01	37	22.84	91	23.19	23.80	-54	669	-8.06%
2023/05/31	0	0.00	21	21.67	22.00	-21	619	-3.39%
2023/05/23	10	20.75	41	20.97	20.95	-31	586	-5.28%
2023/05/22	0	0.00	1	20.40	20.40	-1	570	-0.18%
2023/05/18	5	20.10	5	20.40	20.10	0	558	0.00%
2023/05/17	3	20.25	3	20.10	20.25	0	552	0.00%
2023/05/16	24	20.00	26	20.35	20.10	-2	539	-0.37%
2023/05/15	0	0.00	30	19.92	20.05	-30	522	-5.74%
2023/05/12	60	19.34	40	19.49	19.50	20	502	3.98%
2023/05/11	15.1	19.80	16	20.14	19.75	-0.9	507	-0.18%
2023/05/10	2	19.50	70	19.68	19.70	-68	476	-14.28%
2023/05/09	0	0.00	10	19.00	19.20	-10	446	-2.24%
2023/05/08	82	19.02	2	19.03	19.30	80	429	18.61%
2023/05/05	0	0.00	220	18.95	18.95	-220	372	-59.06%	大賣/鉅額交易
2023/05/04	0	0.00	30	17.25	17.25	-30	271	-11.06%
2023/05/03	0	0.00	20	17.20	17.20	-20	273	-7.32%
2023/05/02	136	17.00	6	17.20	17.10	130	275	47.24%	大買/鉅額交易
2023/04/28	0	0.00	10	17.05	17.00	-10	272	-3.67%
2023/04/21	30	16.92	0	0.00	16.85	30	276	10.86%
2023/04/17	0	0.00	20	17.43	17.45	-20	272	-7.33%
2023/04/13	0	0.00	10	17.30	17.30	-10	269	-3.71%
2023/04/12	0	0.00	100	17.23	17.35	-100	268	-37.18%
2023/04/07	0	0.00	30	17.30	17.30	-30	256	-11.71%
2023/04/06	0	0.00	67	17.28	17.25	-67	254	-26.34%
2023/03/31	0	0.00	10	17.20	17.15	-10	259	-3.86%
2023/03/30	0	0.00	23	17.21	17.15	-23	268	-8.56%
2023/03/29	0	0.00	30	18.08	18.10	-30	291	-10.31%
2023/03/28	0	0.00	130	18.26	18.10	-130	310	-41.81%	大賣/鉅額交易
2023/03/27	0	0.00	10	18.20	18.20	-10	301	-3.32%
2023/03/23	0	0.00	20	18.20	18.15	-20	298	-6.70%
2023/03/22	0	0.00	10	18.10	18.15	-10	296	-3.37%
2023/03/21	0	0.00	20	18.05	18.05	-20	298	-6.70%
2023/03/20	0	0.00	58	18.00	17.95	-58	297	-19.50%
2023/03/17	0	0.00	2	17.95	17.90	-2	295	-0.68%
2023/03/16	20	17.65	20	17.85	17.60	0	293	0.00%
2023/03/14	0	0.00	12	18.05	17.95	-12	288	-4.16%
2023/03/10	59	17.95	0	0.00	18.05	59	285	20.70%
2023/03/09	2	18.20	0	0.00	18.20	2	279	0.72%
2023/03/08	12	18.14	0	0.00	18.25	12	275	4.36%
2023/03/07	124	18.05	50	18.28	18.40	74	268	27.55%	大買/
2023/03/06	0	0.00	31	18.15	18.15	-31	248	-12.48%
2023/02/23	5	17.85	4	18.05	17.80	1	228	0.44%
2023/02/22	0	0.00	20	17.80	17.80	-20	222	-8.98%
2023/02/21	0	0.00	20	17.90	17.80	-20	220	-9.07%
2023/02/20	0	0.00	42	17.80	17.75	-42	216	-19.38%
2023/02/17	0	0.00	30	17.50	17.55	-30	214	-14.00%
2023/02/15	20	17.35	10	17.60	17.30	10	215	4.65%
2023/02/14	0	0.00	29	17.53	17.45	-29	209	-13.84%
2023/02/13	0	0.00	3	17.45	17.40	-3	209	-1.43%
2023/02/10	0	0.00	10	17.55	17.35	-10	210	-4.76%
2023/02/09	88	17.40	133	17.92	17.60	-45	209	-21.50%	大賣/
2023/02/08	0	0.00	15	17.27	17.30	-15	186	-8.05%
2023/02/06	0	0.00	10	17.35	17.25	-10	185	-5.40%
2023/02/03	0	0.00	105	17.25	17.25	-105	183	-57.24%	大賣/鉅額交易
2023/02/02	0	0.00	110	17.32	17.30	-110	179	-61.17%	大賣/鉅額交易
2023/02/01	0	0.00	100	17.25	17.25	-100	176	-56.57%
2023/01/31	0	0.00	82	17.22	17.25	-82	175	-46.80%
2023/01/30	0	0.00	10	17.20	17.15	-10	172	-5.80%
2023/01/11	0	0.00	10	17.15	17.00	-10	162	-6.16%
2023/01/10	0	0.00	18	17.08	17.10	-18	160	-11.20%
2023/01/09	0	0.00	33	16.98	16.95	-33	158	-20.86%
2022/12/26	5	16.70	0	0.00	16.70	5	153	3.25%
2022/12/23	60	16.78	0	0.00	16.75	60	153	39.18%
2022/12/22	105	17.10	23	17.45	16.95	82	145	56.53%	大買/
2022/12/21	36	17.62	160	17.79	17.25	-124	133	-92.92%	大賣/鉅額交易
2022/12/20	62	17.46	142	17.47	17.45	-80	101	-78.75%	大賣/
2022/12/16	0	0.00	3	16.85	16.85	-3	76	-3.90%
2022/12/15	0	0.00	10	16.95	16.90	-10	77	-12.97%
2022/12/13	23	16.84	73	16.84	16.75	-50	71	-69.98%
2022/12/07	0	0.00	12	16.95	16.85	-12	72	-16.55%
2022/11/30	0	0.00	13	16.91	16.90	-13	80	-16.15%
2022/11/21	0	0.00	1	16.70	16.65	-1	81	-1.23%
2022/11/18	0	0.00	43	16.76	16.70	-43	81	-52.70%
2022/11/15	5	16.45	0	0.00	16.70	5	82	6.05%
2022/11/14	22	16.68	0	0.00	16.65	22	80	27.36%
2022/11/11	5	16.79	0	0.00	16.70	5	78	6.37%
2022/11/08	10	17.00	0	0.00	17.00	10	81	12.34%
2022/11/04	0	0.00	7	17.09	17.10	-7	82	-8.52%
2022/11/03	0	0.00	1	16.40	16.40	-1	82	-1.21%
2022/11/02	6	16.30	0	0.00	16.40	6	88	6.75%
2022/11/01	1	16.15	0	0.00	16.15	1	88	1.12%
2022/10/31	0	0.00	1	16.00	16.00	-1	91	-1.09%
2022/10/28	20	15.72	0	0.00	15.80	20	92	21.66%
2022/10/27	43	15.77	0	0.00	15.95	43	92	46.27%
2022/10/26	1	15.95	0	0.00	16.00	1	93	1.07%
2022/10/20	5	15.85	0	0.00	15.85	5	100	4.95%
2022/10/17	4	15.85	0	0.00	15.95	4	102	3.90%
2022/10/14	9	15.97	0	0.00	16.00	9	103	8.74%
2022/10/13	103	15.92	0	0.00	15.85	103	104	98.72%	大買/鉅額交易
2022/10/12	5	16.30	0	0.00	16.35	5	101	4.90%
2022/10/11	5	16.30	0	0.00	16.35	5	102	4.88%
2022/10/07	19	16.50	0	0.00	16.55	19	104	18.15%
2022/10/06	46	16.42	1	16.50	16.50	45	107	41.82%
2022/10/05	21	16.47	0	0.00	16.45	21	110	18.97%
2022/10/04	9	16.50	0	0.00	16.50	9	113	7.95%
2022/10/03	8	16.45	0	0.00	16.40	8	115	6.95%
2022/09/30	10	16.30	0	0.00	16.45	10	115	8.66%
2022/09/29	29	16.51	0	0.00	16.55	29	117	24.68%
2022/09/28	46	16.50	0	0.00	16.45	46	117	39.22%
2022/09/26	51	16.71	0	0.00	16.60	51	116	43.61%
2022/09/23	29	16.99	0	0.00	16.95	29	116	24.86%
2022/09/22	32	16.97	0	0.00	17.00	32	117	27.17%
2022/09/21	46	17.08	0	0.00	17.00	46	118	38.92%
2022/09/20	23	17.11	0	0.00	17.15	23	117	19.59%
2022/09/19	61	17.12	0	0.00	17.10	61	118	51.68%
2022/09/16	40	17.02	0	0.00	17.10	40	118	33.89%
2022/09/15	53	17.11	0	0.00	17.10	53	118	44.73%
2022/09/14	0	0.00	1	17.35	17.20	-1	119	-0.84%
2022/09/13	1	17.20	0	0.00	17.20	1	118	0.84%
2022/09/12	10	16.80	10	17.18	17.05	0	123	0.00%
2022/09/08	0	0.00	5	17.15	17.00	-5	123	-4.05%
2022/09/07	62	16.66	0	0.00	16.65	62	122	50.61%
2022/09/06	138	16.74	0	0.00	16.75	138	121	113.75%	大買/鉅額交易
2022/09/05	37	16.70	0	0.00	16.75	37	120	30.68%
2022/09/02	17	16.79	0	0.00	16.85	17	121	13.98%
2022/09/01	16	16.70	0	0.00	16.75	16	123	12.92%
2022/08/31	29	16.79	0	0.00	16.85	29	124	23.28%
2022/08/30	19	16.76	0	0.00	16.85	19	125	15.17%
2022/08/29	20	16.63	0	0.00	16.65	20	126	15.87%
2022/08/26	6	16.84	0	0.00	16.85	6	126	4.75%
2022/08/25	21	16.82	0	0.00	16.85	21	126	16.61%
2022/08/24	52	16.80	0	0.00	16.85	52	128	40.44%
2022/08/23	11	16.70	0	0.00	16.70	11	128	8.58%
2022/08/22	47	16.75	0	0.00	16.80	47	129	36.33%
2022/08/19	1	16.80	0	0.00	16.80	1	132	0.76%
2022/08/18	40	16.85	0	0.00	16.80	40	134	29.80%
2022/08/17	15	16.73	0	0.00	16.80	15	134	11.12%
2022/08/16	36	16.61	0	0.00	16.65	36	138	25.98%
2022/08/15	5	16.55	0	0.00	16.55	5	139	3.59%
2022/08/12	3	16.20	0	0.00	16.55	3	150	2.00%
2022/08/11	48	16.49	0	0.00	16.40	48	164	29.11%
2022/08/10	114	16.46	3	16.80	16.40	111	198	56.06%	大買/鉅額交易
2022/08/09	170	16.25	0	0.00	16.35	170	220	76.99%	大買/鉅額交易
2022/08/08	19	15.83	3	16.00	15.90	16	217	7.36%
2022/08/05	40	15.71	0	0.00	15.70	40	218	18.28%
2022/08/03	5	15.05	4	15.70	15.70	1	227	0.44%
2022/08/01	0	0.00	11	15.58	15.85	-11	231	-4.75%
2022/07/14	10	14.00	0	0.00	14.15	10	293	3.40%
2022/07/13	6	14.20	0	0.00	14.20	6	301	1.99%
2022/05/20	0	0.00	2	17.05	17.05	-2	1,838	-0.11%
2022/04/19	0	0.00	2	17.55	17.55	-2	1,657	-0.12%
2022/04/18	2	17.40	1	17.30	17.30	1	1,647	0.06%
2022/04/14	2	18.75	0	0.00	18.60	2	1,592	0.13%
2022/04/12	1	18.25	0	0.00	17.85	1	1,469	0.07%
2022/04/01	0	0.00	3	17.40	17.25	-3	1,209	-0.25%
2022/03/28	3	18.05	0	0.00	18.05	3	1,155	0.26%
2022/03/24	0	0.00	3	19.90	19.55	-3	1,079	-0.28%
2022/03/23	0	0.00	22	19.53	19.60	-22	993	-2.21%
2022/03/22	2	20.28	10	20.24	19.45	-8	948	-0.84%
2022/03/21	14	19.91	2.4	19.95	19.95	11.6	669	1.74%
2022/03/17	0	0.00	1	17.55	17.35	-1	396	-0.25%
2022/03/16	2	17.93	1	18.75	17.40	1	363	0.28%
2022/03/15	2	18.45	50	18.45	18.45	-48	203	-23.64%
2022/03/14	0	0.00	205	16.12	16.80	-205	135	-151.59%	大賣/鉅額交易
2022/03/08	21	15.19	61	15.74	15.00	-40	99	-40.18%
2022/03/07	0	0.00	1	15.40	15.30	-1	94	-1.06%
2022/03/03	10.8	15.54	10	15.80	15.50	0.8	91	0.84%
2022/03/02	19	15.50	14	15.71	15.45	5	90	5.51%
2022/03/01	10	15.54	60	15.68	15.50	-50	87	-57.22%
2022/02/24	5	15.00	0	0.00	15.00	5	85	5.85%
2022/02/22	15	15.05	0	0.00	15.10	15	86	17.27%
2022/02/21	0	0.00	41	15.43	15.20	-41	87	-47.05%
2022/02/07	0	0.00	7	15.16	15.25	-7	106	-6.60%
2022/01/26	0	0.00	20	14.80	14.85	-20	106	-18.71%
2022/01/25	0	0.00	12	14.85	14.80	-12	106	-11.27%
2022/01/14	0	0.00	3	15.20	15.00	-3	108	-2.76%
2022/01/11	10	15.10	12	15.30	15.10	-2	111	-1.80%
2022/01/07	10	15.23	0	0.00	15.30	10	110	9.03%
2022/01/06	2	15.20	6	15.30	15.30	-4	110	-3.62%
2022/01/05	0	0.00	10	15.40	15.25	-10	112	-8.91%
2022/01/04	0	0.00	7	15.35	15.30	-7	115	-6.07%
2022/01/03	70	15.20	0	0.00	15.25	70	113	61.86%
2021/12/30	55	15.20	0	0.00	15.20	55	112	48.82%
2021/12/29	5	15.15	0	0.00	15.20	5	111	4.49%
2021/12/28	12	15.14	0	0.00	15.15	12	114	10.50%
2021/12/27	0	0.00	10	15.25	15.20	-10	117	-8.54%
2021/12/24	24	15.06	10	15.25	15.05	14	119	11.67%
2021/12/23	89	15.10	0	0.00	15.15	89	120	74.10%
2021/12/22	100	15.10	0	0.00	15.05	100	118	84.20%
2021/12/20	0	0.00	10	15.20	15.00	-10	118	-8.43%
2021/12/17	0	0.00	10	15.20	15.00	-10	118	-8.41%
2021/12/16	32	15.00	0	0.00	15.00	32	122	26.08%
2021/12/15	8	15.00	0	0.00	15.05	8	124	6.41%
2021/12/14	6	15.05	0	0.00	14.95	6	125	4.80%
2021/12/13	0	0.00	6	15.30	15.15	-6	124	-4.81%
2021/12/10	14	15.10	0	0.00	15.10	14	124	11.27%
2021/12/09	16	15.10	0	0.00	15.15	16	125	12.71%
2021/11/17	2	15.00	0	0.00	15.00	2	156	1.28%
2021/11/12	0	0.00	1	15.20	15.10	-1	171	-0.58%
2021/07/22	0	0.00	0.9	18.60	17.80	-0.9	1,259	-0.07%
2021/07/21	0	0.00	0.1	18.82	18.40	-0.1	1,253	-0.01%
2021/07/14	2	16.65	2	16.80	16.80	0	1,275	0.00%
2021/07/12	0	0.00	2	20.25	19.60	-2	1,310	-0.15%
2021/07/09	1	19.75	1	19.90	19.60	0	1,304	0.00%
2021/07/08	2	19.98	3	19.85	19.90	-1	1,297	-0.08%
2021/07/07	1	19.35	2	19.70	20.10	-1	1,256	-0.08%
2021/07/06	1	20.25	20	20.46	20.60	-19	1,214	-1.56%
2021/07/05	10	19.93	0	0.00	20.00	10	1,181	0.85%
2021/07/02	11	19.72	5	20.10	19.45	6	1,162	0.52%
2021/07/01	6	21.53	2	20.90	19.50	4	1,099	0.36%
2021/06/30	2	20.60	1	20.60	20.60	1	920	0.11%
2021/06/29	3	18.75	1	18.15	18.75	2	781	0.26%
2021/06/28	50	17.05	1	16.00	17.05	49	640	7.65%
2021/06/25	1	15.50	1	14.80	15.50	0	582	0.00%
2021/06/22	2	14.63	1	14.60	14.45	1	568	0.18%
2021/05/12	0	0.00	1	15.20	14.95	-1	556	-0.18%
2021/05/03	0	0.00	3	17.00	16.70	-3	489	-0.61%
2021/04/28	2	16.75	0	0.00	16.85	2	475	0.42%
2021/04/22	0	0.00	2	17.43	17.20	-2	444	-0.45%
2021/04/20	0	0.00	3	17.90	17.65	-3	376	-0.80%
2021/04/15	3	16.78	1	16.55	16.50	2	232	0.86%
2021/04/12	1	15.45	2	15.50	15.45	-1	186	-0.54%
2021/04/09	3	15.20	2	15.80	15.30	1	178	0.56%
2021/03/03	0	0.00	2	14.20	14.30	-2	379	-0.53%
2021/02/26	3	14.55	0	0.00	14.55	3	376	0.80%
2021/02/24	1	14.55	0	0.00	14.60	1	376	0.27%
2021/02/23	0	0.00	0	14.60	14.60	0	373	0.00%
2021/02/19	2	14.10	0	0.00	14.30	2	363	0.55%
2021/01/18	2	13.20	0	0.00	13.40	2	375	0.53%
2020/12/24	0	0.00	3	15.25	14.80	-3	340	-0.88%
2020/12/23	2	14.30	2	14.40	14.60	0	327	0.00%
2020/12/22	5	15.86	2	16.05	14.35	3	314	0.95%
2020/12/21	2	15.80	0	0.00	15.80	2	202	0.99%
2020/12/04	0	0.00	1	13.45	13.35	-1	88	-1.12%
2020/12/02	1	13.00	0	0.00	13.05	1	82	1.21%
2020/04/28	0.1	11.45	0	0.00	11.45	0.1	82	0.12%
2019/09/17	0	0.00	3	14.88	14.95	-3	180	-1.66%
2019/09/16	3	15.15	14	14.66	15.20	-11	152	-7.21%
2019/09/12	24	13.62	20	13.52	13.85	4	88	4.53%
2019/09/11	0	0.00	10	13.45	13.40	-10	77	-12.88%
2019/09/10	10	13.30	11	13.50	13.35	-1	76	-1.31%
2019/09/09	1	13.25	10	13.40	13.30	-9	70	-12.85%
2019/09/04	10	12.55	0	0.00	12.55	10	55	17.89%
2019/09/02	1	12.55	0	0.00	12.60	1	56	1.76%
2019/08/30	0	0.00	1	12.65	12.55	-1	56	-1.77%
2019/08/28	10	12.50	0	0.00	12.45	10	57	17.30%
2019/08/26	0	0.00	10	12.65	12.50	-10	60	-16.52%
2019/08/23	0	0.00	10	12.70	12.70	-10	60	-16.58%
2019/08/07	20	12.30	2	12.15	12.30	18	63	28.57%
2019/08/06	2	12.60	0	0.00	11.95	2	62	3.18%
2019/07/24	5	12.10	5	12.25	12.10	0	69	0.00%
2019/07/23	10	12.15	0	0.00	12.20	10	69	14.38%
2019/05/28	0	0.00	1	13.10	13.05	-1	63	-1.58%
2019/01/29	0	0.00	0.2	12.55	12.65	-0.2	82	-0.23%
2018/10/18	0	0.00	1	11.85	11.75	-1	172	-0.58%
2018/10/12	0	0.00	0.4	12.00	12.00	-0.4	174	-0.25%
2018/10/11	0	0.00	9	12.00	11.55	-9	172	-5.21%
2018/10/05	0	0.00	0.8	12.95	12.90	-0.8	169	-0.47%
2018/08/09	0	0.00	8	17.87	17.85	-8	175	-4.55%
2018/08/07	2	17.75	0	0.00	17.85	2	175	1.14%
2018/08/03	3	17.20	0	0.00	17.35	3	166	1.80%
2018/06/29	0	0.00	5	17.50	17.45	-5	543	-0.92%
2018/06/05	2	18.60	0	0.00	18.45	2	1,009	0.20%
2018/05/07	0	0.00	3	17.72	17.70	-3	1,266	-0.24%
2018/04/17	0	0.00	20	18.10	17.80	-20	1,247	-1.60%
2018/04/12	10	18.65	0	0.00	18.65	10	1,225	0.82%
2018/04/11	20	19.00	0	0.00	18.80	20	1,213	1.65%
2018/04/10	10	19.78	0	0.00	18.75	10	1,195	0.84%
2018/04/03	4	20.00	10	20.40	19.50	-6	1,135	-0.53%
2018/04/02	2	18.95	2	19.75	20.05	0	1,019	0.00%
2018/03/30	0	0.00	10	18.80	18.20	-10	910	-1.10%
2018/03/29	10	18.85	0	0.00	18.60	10	883	1.13%
2018/03/27	12	19.83	2	19.65	19.20	10	813	1.23%