新天地 (8940)-永豐金-中正券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.55	0	0.00	32.80	1	443	0.23%
2024/05/02	0	0.00	3	32.30	32.55	-3	432	-0.69%
2024/04/26	0	0.00	8	31.00	31.10	-8	401	-1.99%
2024/04/25	0	0.00	11	31.23	30.65	-11	393	-2.80%
2024/04/22	0	0.00	4	30.81	30.00	-4	377	-1.06%
2024/04/19	2	29.95	0	0.00	30.00	2	367	0.54%
2024/04/18	0	0.00	5	29.98	29.80	-5	358	-1.40%
2024/04/11	0	0.00	1	29.15	29.35	-1	359	-0.28%
2024/04/08	0	0.00	2	28.30	28.30	-2	321	-0.62%
2024/03/07	0.5	27.80	0	0.00	27.20	0.5	354	0.14%
2024/02/22	2	28.00	0	0.00	27.95	2	374	0.53%
2024/02/21	2	28.70	0	0.00	28.10	2	385	0.52%
2024/02/20	3	29.33	0	0.00	29.05	3	390	0.77%
2024/01/30	2	30.50	0	0.00	30.40	2	531	0.38%
2024/01/29	0	0.00	4	31.00	30.80	-4	542	-0.74%
2024/01/26	1	30.45	0	0.00	30.45	1	537	0.19%
2024/01/23	0	0.00	0	29.15	29.60	0	537	-0.01%
2024/01/17	2	27.70	0	0.00	27.65	2	530	0.38%
2024/01/16	0	0.00	1	28.70	28.20	-1	525	-0.19%
2024/01/15	0	0.00	1	29.25	29.25	-1	516	-0.19%
2024/01/10	1	30.00	0	0.00	29.25	1	507	0.20%
2024/01/08	2	30.90	51	31.27	31.40	-49	491	-9.97%
2024/01/05	0	0.00	9	30.28	30.05	-9	475	-1.89%
2024/01/04	5	29.46	0	0.00	29.50	5	471	1.06%
2024/01/03	1	30.15	0	0.00	29.65	1	470	0.21%
2024/01/02	0	0.00	1	30.20	30.20	-1	468	-0.21%
2023/12/29	0	0.00	5	31.25	30.35	-5	465	-1.08%
2023/12/28	0	0.00	6	30.10	29.80	-6	452	-1.33%
2023/12/19	0	0.00	35	28.76	29.20	-35	432	-8.10%
2023/12/15	0	0.00	8	28.93	28.95	-8	425	-1.88%
2023/12/12	0	0.00	1	28.40	28.45	-1	418	-0.24%
2023/12/11	0	0.00	13	28.40	28.30	-13	417	-3.11%
2023/12/08	0	0.00	17	28.99	28.90	-17	416	-4.08%
2023/12/06	1	29.50	8	29.90	29.40	-7	411	-1.70%
2023/12/04	20	29.00	0	0.00	29.00	20	397	5.04%
2023/11/29	0	0.00	0.1	28.15	27.75	-0.1	385	-0.03%
2023/11/28	20	28.40	0	0.00	28.30	20	380	5.25%
2023/11/27	35	28.67	14	28.53	28.15	21	377	5.57%
2023/11/24	5	28.96	3	28.85	28.65	2	373	0.54%
2023/11/22	0	0.00	1	29.70	29.70	-1	369	-0.27%
2023/11/20	25	30.20	0	0.00	29.55	25	364	6.86%
2023/11/17	45	31.40	4.4	31.85	31.30	40.6	351	11.57%
2023/11/16	16	31.62	0	0.00	31.15	16	332	4.82%
2023/11/15	0.2	30.26	0	0.00	30.55	0.2	313	0.06%
2023/11/14	6.1	30.71	10	31.43	31.00	-3.9	298	-1.31%
2023/11/13	8	30.69	0	0.00	32.10	8	263	3.04%
2023/11/10	7	27.01	0	0.00	29.20	7	216	3.24%
2023/11/06	0.2	27.40	0	0.00	27.40	0.2	182	0.08%
2023/11/03	0.1	25.45	0	0.00	25.95	0.1	170	0.03%
2023/10/23	5	23.25	0	0.00	23.20	5	175	2.85%
2023/10/05	0	0.00	19	23.50	23.45	-19	239	-7.95%
2023/10/04	0	0.00	11	23.50	23.30	-11	248	-4.42%
2023/10/03	10	23.60	3	23.73	23.50	7	260	2.68%
2023/09/27	5	23.50	0	0.00	23.50	5	294	1.70%
2023/09/26	15	23.56	0	0.00	23.50	15	302	4.95%
2023/08/16	1	24.10	0	24.35	24.05	1	1,229	0.08%
2023/08/07	0	0.00	0.1	27.19	27.70	-0.1	1,461	-0.01%
2023/07/20	0.2	28.45	0	0.00	28.20	0.2	1,525	0.01%
2023/07/19	0	26.70	0	0.00	26.45	0	1,521	0.00%
2023/07/18	0	26.25	0	0.00	26.35	0	1,536	0.00%
2023/07/17	0	27.70	1	27.30	27.25	-1	1,563	-0.06%
2023/07/14	0	0.00	1	27.80	28.00	-1	1,598	-0.06%
2023/07/13	0	0.00	1	27.45	27.20	-1	1,602	-0.06%
2023/07/10	5	28.95	0	0.00	28.60	5	1,644	0.30%
2023/07/07	1.1	29.76	3	30.30	29.90	-1.9	1,639	-0.12%
2023/07/06	3	29.90	0	0.00	29.95	3	1,634	0.18%
2023/07/03	1	31.95	0	0.00	32.00	1	1,618	0.06%
2023/06/27	0	0.00	1	32.05	32.00	-1	1,612	-0.06%
2023/06/26	1	34.00	1	33.65	33.60	0	1,599	0.00%
2023/06/19	0	0.00	1	35.55	35.50	-1	1,552	-0.06%
2023/06/16	0	0.00	1	33.90	33.40	-1	1,538	-0.06%
2023/06/15	3	33.60	0	0.00	33.65	3	1,553	0.19%
2023/06/14	3	33.80	0	0.00	33.55	3	1,553	0.19%
2023/06/12	0.3	34.15	0	0.00	33.60	0.3	1,532	0.02%
2023/06/09	1	34.90	0	35.10	35.10	1	1,519	0.06%
2023/06/08	4.1	37.15	3	35.60	35.85	1.1	1,493	0.07%
2023/06/07	3.4	33.70	8.2	33.59	35.50	-4.8	1,414	-0.34%
2023/06/06	3	32.30	0	0.00	32.30	3	1,358	0.22%
2023/06/05	0	0.00	10.4	33.00	32.45	-10.4	1,351	-0.77%
2023/06/02	1	32.85	0	0.00	32.40	1	1,343	0.07%
2023/06/01	10	33.25	2	33.25	32.95	8	1,340	0.60%
2023/05/31	2	32.65	0.2	33.50	33.40	1.8	1,333	0.13%
2023/05/29	4	32.54	0	0.00	32.70	4	1,296	0.31%
2023/05/26	0	0.00	1	32.80	32.30	-1	1,285	-0.08%
2023/05/25	0	0.00	2.1	32.42	34.60	-2.1	1,275	-0.16%
2023/05/24	0	0.00	6.1	33.35	33.45	-6.1	1,233	-0.50%
2023/05/19	0	0.00	1	27.45	27.90	-1	1,194	-0.08%
2023/05/18	0	0.00	1	28.05	27.85	-1	1,186	-0.08%
2023/05/17	0	0.00	10	27.68	28.00	-10	1,232	-0.81%
2023/05/16	10	28.51	7	28.32	28.50	3	1,232	0.24%
2023/05/15	3	27.30	0	0.00	29.05	3	1,192	0.25%
2023/05/12	4	26.35	2	26.90	27.10	2	1,129	0.18%
2023/05/10	1	27.20	0	0.00	27.35	1	1,056	0.09%
2023/05/08	0	0.00	1	25.50	25.35	-1	1,011	-0.10%
2023/04/21	1	24.50	2	23.35	23.90	-1	973	-0.10%
2023/04/20	0	0.00	1	25.35	25.05	-1	957	-0.10%
2023/04/19	4	27.06	0	0.00	27.80	4	922	0.43%
2023/04/17	0	0.00	10	25.97	25.50	-10	876	-1.14%
2023/04/14	10	25.65	0	0.00	25.65	10	843	1.19%
2023/03/23	0	0.00	0.1	24.70	24.30	-0.1	760	-0.01%
2023/03/22	0	0.00	1	25.45	24.85	-1	754	-0.13%
2023/03/20	1	25.50	0	0.00	25.85	1	726	0.14%
2023/03/17	0.1	23.20	0	0.00	24.30	0.1	702	0.01%
2023/03/13	2	24.10	0	0.00	23.75	2	676	0.30%
2023/03/10	0	0.00	1	24.20	23.80	-1	651	-0.15%
2023/03/09	0	0.00	2	25.70	25.70	-2	641	-0.31%
2023/03/08	0	0.00	1	26.60	26.25	-1	637	-0.16%
2023/03/07	1	27.80	0.1	27.55	27.50	0.9	628	0.14%
2023/03/06	1	27.40	1	27.35	27.35	0	620	0.00%
2023/03/03	3.1	28.27	0	0.00	28.20	3.1	602	0.52%
2023/03/02	1	26.85	4.5	27.65	28.15	-3.5	574	-0.61%
2023/03/01	1	25.60	0	0.00	25.60	1	549	0.18%
2023/02/24	2	25.13	3	25.10	25.30	-1	549	-0.18%
2023/02/23	29	25.69	10	25.85	25.55	19	529	3.59%
2023/02/22	11.5	25.12	3.2	25.62	25.90	8.3	485	1.70%
2023/02/20	3	23.60	3	23.52	23.00	0	403	-0.01%
2023/02/17	2	21.43	2	22.05	22.30	0	349	0.00%
2023/02/16	1	20.30	1.1	20.47	20.30	-0.1	309	-0.03%
2023/02/15	1	19.35	0.1	19.10	20.25	0.9	274	0.31%
2023/02/14	0	0.00	0.1	17.05	18.45	-0.1	213	-0.03%
2023/01/30	0.2	16.55	1	16.45	16.55	-0.8	169	-0.47%
2023/01/10	1	16.85	0.5	16.60	16.50	0.5	167	0.30%
2023/01/09	0	0.00	0.5	16.60	16.75	-0.5	167	-0.30%
2023/01/05	1	16.85	0	0.00	16.70	1	173	0.58%
2023/01/03	0	0.00	1	16.60	16.75	-1	184	-0.54%
2022/12/28	1	16.60	0	0.00	16.55	1	201	0.50%
2022/11/23	0	0.00	1	15.85	15.90	-1	170	-0.59%
2022/11/22	1	16.50	0	0.00	16.30	1	167	0.60%
2022/10/05	0	0.00	3	15.85	15.90	-3	198	-1.51%
2022/08/29	3	15.50	0	0.00	15.45	3	434	0.69%
2022/08/23	0	0.00	0.1	16.10	15.70	-0.1	449	-0.02%
2022/08/09	0	0.00	0.1	14.50	14.40	-0.1	440	-0.02%
2022/08/08	0	0.00	0.3	14.45	14.45	-0.3	450	-0.06%
2022/08/02	0	0.00	0	14.75	14.65	0	445	-0.01%
2022/07/06	0	0.00	1	13.80	13.75	-1	384	-0.26%
2022/06/28	0	0.00	3	16.60	16.55	-3	351	-0.85%
2022/06/23	0	0.00	1	16.20	16.20	-1	325	-0.31%
2022/06/13	2	17.00	0	0.00	16.80	2	270	0.74%
2022/06/09	3	18.85	0	0.00	18.10	3	235	1.28%
2022/06/08	0	0.00	1	19.00	18.85	-1	197	-0.51%
2022/06/06	0	0.00	2	16.80	16.80	-2	104	-1.92%
2022/05/26	0	0.00	1	13.40	13.70	-1	65	-1.53%
2022/05/24	1	13.40	0	0.00	13.50	1	67	1.48%
2022/05/19	0	0.00	1	13.35	13.65	-1	66	-1.51%
2022/05/17	1	14.15	1	13.65	14.00	0	68	0.00%
2022/05/16	1	13.95	0	0.00	13.95	1	61	1.63%
2022/03/28	0.1	13.80	0	0.00	13.65	0.1	50	0.10%
2022/03/04	0	0.00	1	13.55	13.85	-1	44	-2.27%
2022/03/03	1	14.20	0	0.00	13.90	1	44	2.23%
2022/02/25	0	0.00	0.2	14.10	13.80	-0.2	42	-0.44%
2022/02/17	0	0.00	1	13.30	13.60	-1	44	-2.26%
2022/01/25	0.1	12.50	0	0.00	12.40	0.1	47	0.11%
2022/01/19	0.1	12.75	0	0.00	12.60	0.1	51	0.10%
2022/01/13	0	12.80	0	0.00	12.70	0	56	0.07%
2022/01/06	0	13.15	0	0.00	13.05	0	62	0.03%
2021/12/30	0	13.30	0	0.00	13.15	0	63	0.03%
2021/12/29	0	13.30	0	0.00	13.20	0	64	0.06%
2021/12/27	0	0.00	1	13.20	13.45	-1	67	-1.49%
2021/12/16	0	13.00	0	0.00	12.80	0	72	0.03%
2021/11/29	1	12.60	0	0.00	12.90	1	74	1.34%
2021/11/24	0.1	13.30	0	0.00	13.50	0.1	74	0.07%
2021/11/23	0	0.00	1	13.40	13.25	-1	74	-1.34%
2021/11/22	1	13.55	0	0.00	13.50	1	76	1.31%
2021/11/19	0.3	13.70	0	0.00	13.60	0.3	75	0.33%
2021/11/10	0	0.00	0	13.10	13.10	0	69	-0.01%
2021/11/05	1	13.00	0	0.00	13.20	1	71	1.41%
2021/07/26	0	0.00	1	16.10	16.20	-1	360	-0.28%
2021/07/23	4	16.23	0	0.00	17.00	4	353	1.13%
2021/07/16	0	0.00	0.5	15.10	15.15	-0.5	255	-0.20%
2021/07/14	0	0.00	1	14.65	14.55	-1	244	-0.41%
2021/07/13	1	13.85	0	0.00	14.10	1	237	0.42%
2021/07/12	0	13.80	0	0.00	13.60	0	234	0.00%
2021/07/09	1	15.00	6	15.28	14.60	-5	223	-2.23%
2021/07/07	6.5	14.26	0	0.00	14.30	6.5	161	4.02%
2021/06/29	0	0.00	1	12.50	12.40	-1	120	-0.83%
2021/06/22	1	12.55	0	0.00	12.45	1	125	0.79%
2021/06/07	0	0.00	1	12.90	11.60	-1	125	-0.80%
2021/06/04	1	12.70	0	0.00	12.70	1	113	0.88%
2021/05/28	0.2	11.25	0	0.00	11.20	0.2	112	0.17%
2021/05/13	1	10.90	0	0.00	11.30	1	121	0.83%
2021/05/03	0.1	12.75	0	0.00	12.45	0.1	114	0.07%
2021/03/30	0.1	12.75	0	0.00	12.80	0.1	91	0.09%
2021/02/24	0	0.00	0.1	11.20	11.10	-0.1	172	-0.03%
2021/02/22	0.1	11.20	0	0.00	11.20	0.1	169	0.03%
2021/01/19	0.2	10.30	0	0.00	10.30	0.2	173	0.12%
2021/01/12	0.1	11.10	0	0.00	10.75	0.1	170	0.06%
2021/01/06	0	0.00	1	11.00	11.00	-1	166	-0.60%
2020/12/31	1	11.25	0	0.00	11.30	1	163	0.61%
2020/12/25	0.1	11.40	0	0.00	11.40	0.1	160	0.06%
2020/12/03	0	0.00	3	12.15	11.95	-3	133	-2.24%
2020/12/02	1	14.00	0	0.00	13.10	1	118	0.85%
2020/12/01	4	14.09	1	14.15	14.40	3	99	3.01%
2020/08/28	2	9.91	0	0.00	9.89	2	124	1.60%
2020/08/24	2	9.97	0	0.00	9.90	2	204	0.98%
2020/07/28	1	10.00	0	0.00	10.00	1	320	0.31%
2020/06/02	1	14.00	1	14.00	13.00	0	238	0.00%
2020/05/29	1	12.10	0	0.00	12.10	1	180	0.55%
2020/05/25	0	0.00	15	10.90	10.90	-15	74	-20.26%
2020/05/13	0	0.00	10	10.45	10.15	-10	57	-17.54%
2020/05/12	0	0.00	11	9.50	9.50	-11	49	-22.42%
2020/05/11	0	0.00	5	9.48	9.39	-5	48	-10.38%
2020/05/08	0	0.00	2	9.40	9.40	-2	48	-4.16%
2020/05/07	0	0.00	5	9.40	9.40	-5	49	-10.15%
2020/05/04	0	0.00	2	9.43	9.45	-2	51	-3.88%
2020/04/29	0	0.00	9	8.83	9.42	-9	50	-17.79%
2020/04/27	0	0.00	15	8.52	8.56	-15	44	-33.68%
2020/04/24	0	0.00	14	8.46	8.48	-14	44	-31.76%
2020/04/23	0	0.00	12	8.40	8.40	-12	43	-27.36%
2020/04/17	0	0.00	16	8.70	8.78	-16	45	-35.19%
2020/04/16	0	0.00	5	8.68	8.63	-5	45	-10.91%
2020/04/15	0	0.00	20	8.57	8.68	-20	46	-43.45%
2020/04/14	0	0.00	1	8.55	8.54	-1	44	-2.24%
2020/04/10	0	0.00	14	8.48	8.54	-14	46	-30.08%
2020/04/09	0	0.00	29	8.51	8.58	-29	45	-63.16%
2019/11/13	0	0.00	6	11.90	11.90	-6	46	-12.87%
2019/11/11	32	12.03	0	0.00	11.40	32	52	61.19%
2019/11/01	1	12.75	0	0.00	13.00	1	65	1.53%
2019/10/15	9	12.50	0	0.00	12.50	9	192	4.68%
2019/10/09	3	12.50	0	0.00	12.55	3	191	1.56%
2019/10/04	2	12.53	0	0.00	12.55	2	194	1.03%
2019/10/02	1	12.60	0	0.00	12.60	1	203	0.49%
2019/10/01	5	12.54	0	0.00	12.65	5	204	2.45%
2019/09/27	2	12.60	0	0.00	12.60	2	203	0.98%
2019/09/25	3	12.85	0	0.00	12.80	3	203	1.47%
2019/09/24	5	12.50	0	0.00	13.00	5	203	2.45%
2019/09/23	5	12.54	0	0.00	12.60	5	201	2.48%
2019/09/18	2	12.40	0	0.00	12.70	2	200	1.00%
2019/09/04	0	0.00	12	12.40	12.40	-12	201	-5.96%
2019/08/12	6	13.40	0	0.00	13.40	6	181	3.31%
2019/08/02	6	15.03	0	0.00	15.00	6	177	3.38%
2019/07/30	0	0.00	3	15.38	15.30	-3	124	-2.40%
2019/07/18	3	15.78	15	15.10	15.55	-12	88	-13.57%
2019/03/08	3	12.25	0	0.00	12.25	3	15	18.93%
2019/03/07	3	12.30	0	0.00	12.25	3	16	18.18%
2019/03/06	25	12.35	0	0.00	12.45	25	16	153.37%
2019/03/04	5	12.35	0	0.00	12.45	5	16	29.85%
2019/02/22	6	12.48	0	0.00	12.50	6	17	34.45%
2018/07/25	0	0.00	1	14.00	14.00	-1	82	-1.21%
2018/07/09	0	0.00	1	13.95	14.00	-1	80	-1.24%
2018/04/16	4	13.40	0	0.00	13.60	4	41	9.58%
2018/02/08	0	0.00	1	13.65	13.70	-1	19	-5.19%
2018/02/06	1	13.50	0	0.00	13.50	1	17	5.61%
2018/01/08	1	13.80	0	0.00	13.80	1	16	5.99%