森鉅 (8942)-永豐金-中正券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	73.50	0	0.00	73.50	5	345	1.45%
2024/05/16	0	0.00	26	73.74	73.70	-26	350	-7.42%
2024/05/15	0	0.00	3	73.40	73.10	-3	347	-0.86%
2024/05/14	0	0.00	7	73.21	72.90	-7	351	-1.99%
2024/05/10	0	0.00	25	73.10	73.10	-25	349	-7.15%
2024/05/08	4.1	72.16	6.6	72.36	72.00	-2.5	341	-0.73%
2024/05/07	15	72.37	0	0.00	72.40	15	336	4.45%
2024/05/06	8	72.80	0	0.00	72.80	8	333	2.40%
2024/05/03	0	0.00	14	73.40	73.30	-14	331	-4.23%
2024/05/02	0	0.00	5	73.34	73.10	-5	329	-1.52%
2024/04/30	0	0.00	5	73.38	73.10	-5	327	-1.53%
2024/04/29	0	0.00	4	73.25	73.40	-4	325	-1.23%
2024/04/26	16	72.14	0	0.00	72.20	16	322	4.96%
2024/04/16	7	71.87	0	0.00	71.80	7	327	2.14%
2024/04/15	6	72.30	1	72.30	72.30	5	320	1.56%
2024/04/12	2	72.55	0	0.00	72.50	2	318	0.63%
2024/04/11	3	72.50	0	0.00	72.50	3	317	0.94%
2024/04/10	0	0.00	1	72.70	72.80	-1	316	-0.32%
2024/04/03	10	73.05	0.4	73.10	72.80	9.6	313	3.06%
2024/04/02	7	73.59	0	0.00	73.60	7	304	2.30%
2024/03/29	5	73.52	0	0.00	73.50	5	303	1.65%
2024/03/28	3	73.60	0	0.00	73.60	3	302	0.99%
2024/03/27	3	73.57	0	0.00	73.80	3	305	0.98%
2024/03/26	1	73.70	0	0.00	73.70	1	302	0.33%
2024/03/21	0.2	74.71	0	0.00	74.50	0.2	290	0.08%
2024/03/20	0	0.00	7	74.87	74.50	-7	290	-2.41%
2024/03/19	0	0.00	4	74.80	74.90	-4	288	-1.38%
2024/03/18	0	0.00	9	74.81	74.70	-9	293	-3.07%
2024/03/13	0	0.00	1	75.30	75.10	-1	303	-0.33%
2024/03/12	0	0.00	11	74.94	75.00	-11	299	-3.67%
2024/03/11	0	0.00	3	74.53	74.50	-3	296	-1.01%
2024/03/08	0	0.00	18	74.23	74.00	-18	298	-6.02%
2024/03/07	0	0.00	4	73.48	73.20	-4	283	-1.41%
2024/03/05	4	72.35	0	0.00	72.60	4	278	1.43%
2024/03/04	0	0.00	1	73.40	72.90	-1	273	-0.37%
2024/02/22	0	0.00	3	73.40	73.00	-3	269	-1.12%
2024/02/19	0	0.00	1	73.20	73.10	-1	270	-0.37%
2024/01/24	0	0.00	0.1	72.50	72.50	-0.1	335	-0.03%
2024/01/19	1	72.00	0	0.00	72.10	1	340	0.29%
2024/01/17	0	0.00	8	72.33	71.60	-8	345	-2.31%
2024/01/15	8	72.76	0	0.00	72.90	8	338	2.36%
2024/01/12	1	72.30	0	0.00	72.50	1	340	0.29%
2024/01/05	1	72.00	0	0.00	72.10	1	343	0.29%
2023/12/28	6	72.10	0	0.00	72.00	6	384	1.56%
2023/12/27	2	72.00	0	0.00	72.00	2	388	0.52%
2023/12/26	4	72.05	0	0.00	72.10	4	393	1.02%
2023/12/22	2	72.30	0	0.00	72.20	2	408	0.49%
2023/12/21	1	72.80	0	0.00	73.10	1	403	0.25%
2023/12/20	1	72.70	0	0.00	72.80	1	403	0.25%
2023/12/19	1	72.60	0	0.00	72.80	1	404	0.25%
2023/12/18	0	0.00	1	73.50	73.10	-1	407	-0.25%
2023/12/12	32	74.89	0	0.00	74.90	32	408	7.83%
2023/12/08	7	74.74	0	0.00	74.50	7	407	1.72%
2023/12/07	9	75.27	0	0.00	75.10	9	398	2.26%
2023/12/05	4.1	74.55	3	74.90	74.90	1.1	405	0.27%
2023/12/04	0	0.00	1	76.00	75.60	-1	399	-0.25%
2023/12/01	3	75.50	0	0.00	75.50	3	398	0.75%
2023/11/30	0	0.00	1	75.20	75.30	-1	404	-0.25%
2023/11/29	2	75.00	0	0.00	75.00	2	404	0.49%
2023/11/24	1	74.70	0	0.00	74.70	1	413	0.24%
2023/11/22	2	75.40	0	0.00	75.20	2	413	0.48%
2023/11/20	1	75.40	0	0.00	75.30	1	427	0.23%
2023/11/14	2	75.70	0	0.00	75.40	2	432	0.46%
2023/09/28	0.1	75.70	0	0.00	75.80	0.1	504	0.01%
2023/09/22	1	73.80	0	0.00	73.90	1	497	0.20%
2023/09/15	0	0.00	1	74.50	75.00	-1	539	-0.19%
2023/09/14	0	0.00	0.1	73.50	74.40	-0.1	539	-0.02%
2023/09/12	1	73.00	0	0.00	73.10	1	554	0.18%
2023/09/08	1	73.20	0	0.00	73.20	1	548	0.18%
2023/09/05	1	73.90	1	73.90	74.10	0	562	0.00%
2023/09/04	1	75.00	0	0.00	75.10	1	556	0.18%
2023/08/28	1	72.80	0	0.00	72.60	1	540	0.19%
2023/08/25	1	72.20	0	0.00	73.00	1	538	0.19%
2023/08/24	1	73.50	0	0.00	72.60	1	532	0.19%
2023/08/17	1	74.20	0	0.00	75.10	1	503	0.20%
2023/08/16	1	74.50	0	0.00	74.40	1	501	0.20%
2023/08/14	0	0.00	1	74.30	73.50	-1	482	-0.21%
2023/08/11	3	75.67	2	77.45	75.90	1	471	0.21%
2023/08/10	1	78.50	1.1	78.00	78.20	-0.1	451	-0.02%
2023/08/09	0	0.00	0.4	77.24	77.50	-0.4	433	-0.08%
2023/08/08	1.1	76.67	3	77.00	76.00	-2	406	-0.48%
2023/08/04	0	0.00	0.5	72.66	72.50	-0.5	362	-0.14%
2023/07/11	0	0.00	5	69.60	69.90	-5	324	-1.54%
2023/07/10	0	0.00	1	69.00	68.70	-1	318	-0.31%
2023/07/05	0	68.80	0	0.00	68.70	0	319	0.01%
2023/06/26	1	74.31	0	0.00	74.00	1	268	0.39%
2023/06/16	0	0.00	0	74.00	73.90	0	221	0.00%
2023/06/13	1	72.70	0	0.00	72.80	1	207	0.48%
2023/06/12	0	0.00	4	73.10	72.80	-4	205	-1.95%
2023/06/08	0	0.00	0.7	71.30	71.00	-0.7	182	-0.38%
2023/05/31	1	69.70	0	0.00	69.70	1	187	0.53%
2023/05/26	0	70.20	1	70.30	70.10	-1	191	-0.52%
2023/05/24	0	0.00	0.1	70.70	70.40	-0.1	194	-0.03%
2023/05/10	3	70.30	0	0.00	70.50	3	183	1.64%
2023/05/09	0	0.00	1	70.10	69.70	-1	179	-0.56%
2023/05/08	1	69.50	0	0.00	69.50	1	175	0.57%
2023/05/03	2	67.30	0	0.00	67.20	2	170	1.17%
2023/04/26	0	66.10	0	0.00	66.10	0	172	0.00%
2023/03/14	0	0.00	1	66.00	66.30	-1	159	-0.63%
2023/03/10	0	0.00	8	67.13	67.30	-8	160	-4.97%
2023/03/07	1	68.00	1	68.30	68.10	0	166	0.00%
2023/03/06	1	68.30	10	68.30	68.20	-9	164	-5.48%
2023/03/03	19	67.55	0	0.00	68.00	19	158	11.97%
2023/02/06	0	0.00	0.1	62.60	62.90	-0.1	150	-0.05%
2022/12/06	8	61.80	0	0.00	60.70	8	166	4.82%
2022/12/01	0	0.00	1	61.60	61.80	-1	156	-0.64%
2022/11/29	1	63.30	0	0.00	63.40	1	149	0.67%
2022/11/01	1	56.60	0	0.00	57.30	1	140	0.71%
2022/09/29	0	0.00	4	60.40	60.60	-4	134	-2.97%
2022/09/23	0	0.00	0.1	62.70	62.70	-0.1	129	-0.08%
2022/09/01	0	0.00	2	64.65	64.60	-2	131	-1.52%
2022/08/29	0.1	65.29	0	0.00	65.70	0.1	136	0.07%
2022/08/15	0.1	66.70	0	0.00	66.90	0.1	158	0.04%
2022/08/11	1	65.20	1	65.70	66.20	0	147	0.00%
2022/08/09	0	65.40	0	0.00	65.20	0	143	0.02%
2022/08/02	0	0.00	1	66.20	66.00	-1	147	-0.68%
2022/06/23	0	63.50	0	0.00	63.60	0	150	0.01%
2022/06/17	0	64.90	0	0.00	65.00	0	148	0.01%
2022/06/06	0	0.00	1	67.00	66.90	-1	153	-0.65%
2022/06/02	0.1	65.50	0	0.00	65.70	0.1	153	0.03%
2022/05/11	1	65.70	0	0.00	65.80	1	188	0.53%
2022/04/25	0.1	66.50	0	0.00	66.30	0.1	206	0.02%
2022/04/13	1	66.40	0	0.00	66.30	1	216	0.46%
2022/03/29	1	67.40	0	0.00	67.30	1	220	0.45%
2022/03/23	1	67.70	0	0.00	67.60	1	219	0.46%
2022/02/24	0	0.00	1	71.00	69.70	-1	234	-0.43%
2022/02/21	0	0.00	2	70.20	71.00	-2	220	-0.91%
2022/02/09	0.2	69.20	0	0.00	69.20	0.2	231	0.06%
2022/02/08	0	0.00	1	69.00	68.30	-1	227	-0.44%
2022/01/14	1	67.30	0	0.00	67.30	1	236	0.42%
2021/12/13	0.1	67.20	0	0.00	67.40	0.1	276	0.02%
2021/11/22	0.1	68.60	0	0.00	68.10	0.1	285	0.02%
2021/11/15	1	70.50	0	0.00	69.10	1	294	0.34%
2021/11/05	0	0.00	1	69.70	70.10	-1	330	-0.30%
2021/10/07	0.5	66.90	0	0.00	66.90	0.5	513	0.10%
2021/09/30	0	0.00	5	66.36	66.70	-5	686	-0.73%
2021/09/23	0	0.00	9	67.40	67.30	-9	848	-1.06%
2021/09/22	2	66.70	5	66.80	66.80	-3	864	-0.35%
2021/09/03	0.1	69.80	0	0.00	68.90	0.1	1,008	0.01%
2021/09/02	2	69.60	0	0.00	70.20	2	1,003	0.20%
2021/08/25	0	0.00	1	70.30	70.30	-1	1,135	-0.09%
2021/08/18	2	70.00	0	0.00	70.80	2	1,135	0.18%
2021/08/16	2	71.90	1	70.30	70.70	1	1,120	0.09%
2021/08/11	0	0.00	1	72.30	72.30	-1	1,117	-0.09%
2021/08/09	0	0.00	1	73.60	73.90	-1	1,133	-0.09%
2021/08/06	0	0.00	1	76.20	76.10	-1	1,127	-0.09%
2021/08/05	1	77.00	1	76.80	76.10	0	1,137	0.00%
2021/08/04	14	76.36	0	0.00	75.80	14	1,153	1.21%
2021/08/03	6	74.70	1.6	75.37	75.80	4.4	1,166	0.38%
2021/07/30	0	0.00	2	72.40	72.10	-2	1,199	-0.17%
2021/07/29	1.1	72.57	1	72.70	72.50	0.1	1,218	0.01%
2021/07/26	0	0.00	1	75.30	75.50	-1	1,228	-0.08%
2021/07/21	0.3	73.00	38	73.56	73.20	-37.7	1,240	-3.04%
2021/07/20	37	75.44	0	0.00	74.40	37	1,228	3.01%
2021/07/19	1	75.90	0	0.00	76.30	1	1,221	0.08%
2021/07/14	3	75.47	10	75.99	75.60	-7	1,242	-0.56%
2021/07/13	5	76.58	31	76.21	75.10	-26	1,228	-2.12%
2021/07/12	11	79.33	1	77.90	77.80	10	1,188	0.84%
2021/07/07	2	79.55	1	79.90	79.30	1	1,153	0.09%
2021/07/06	2	78.75	0	0.00	78.80	2	1,086	0.18%
2021/07/05	0	0.00	1	74.00	74.50	-1	1,018	-0.10%
2021/07/01	0	0.00	3	72.33	70.60	-3	1,027	-0.29%
2021/06/29	32	72.92	0	0.00	72.90	32	1,001	3.19%
2021/06/28	0	0.00	1	73.70	73.70	-1	999	-0.10%
2021/06/25	1	73.90	0	0.00	73.40	1	991	0.10%
2021/06/23	0	0.00	2	73.50	73.30	-2	967	-0.21%
2021/06/22	0	0.00	2	72.10	74.50	-2	936	-0.21%
2021/06/21	3	71.20	0	0.00	71.30	3	882	0.34%
2021/06/17	0	0.00	1	71.50	71.70	-1	874	-0.11%
2021/06/09	0	0.00	1	71.80	71.50	-1	862	-0.12%
2021/06/07	1	72.50	0	0.00	72.00	1	869	0.12%
2021/06/04	3	71.57	2	72.85	72.10	1	858	0.12%
2021/06/03	2	70.90	4	71.15	71.90	-2	818	-0.24%
2021/06/02	2	70.00	3	69.17	68.70	-1	807	-0.12%
2021/05/28	1	67.50	1	67.30	67.30	0	827	0.00%
2021/05/14	0	0.00	1	66.00	64.50	-1	824	-0.12%
2021/05/13	1	62.60	0	0.00	63.80	1	813	0.12%
2021/05/12	5	66.72	46	65.93	64.60	-41	798	-5.14%
2021/05/11	0	0.00	1	70.30	69.70	-1	763	-0.13%
2021/05/10	0	0.00	1	71.50	72.10	-1	740	-0.14%
2021/05/06	1	69.80	3	70.03	69.20	-2	692	-0.29%
2021/05/04	2	66.25	0	0.00	65.40	2	662	0.30%
2021/05/03	3	68.13	0	0.00	67.80	3	645	0.47%
2021/04/28	0	0.00	2	69.95	70.10	-2	629	-0.32%
2021/04/27	1	68.20	0	0.00	68.60	1	620	0.16%
2021/04/22	6	71.23	7	69.03	68.40	-1	621	-0.16%
2021/04/21	0	0.00	1	70.30	70.30	-1	601	-0.17%
2021/04/20	1	69.30	1	69.50	69.50	0	595	0.00%
2021/04/19	0	0.00	2	68.90	68.80	-2	596	-0.34%
2021/04/14	8	67.59	0	0.00	67.20	8	615	1.30%
2021/04/13	3	69.00	0	0.00	68.90	3	603	0.50%
2021/04/12	0	0.00	1	69.30	68.70	-1	594	-0.17%
2021/04/09	2	68.15	0	0.00	68.10	2	589	0.34%
2021/04/08	2	69.30	0	0.00	68.80	2	580	0.34%
2021/04/07	0	0.00	2	69.60	69.00	-2	565	-0.35%
2021/04/01	1	65.60	0	0.00	65.70	1	532	0.19%
2021/03/30	1	64.70	0	0.00	64.60	1	510	0.20%
2021/03/26	1	64.20	0	0.00	64.20	1	512	0.20%
2021/03/25	8	64.46	0	0.00	64.20	8	521	1.53%
2021/03/24	1	64.60	0	0.00	64.70	1	521	0.19%
2021/03/22	0	0.00	1	64.80	64.40	-1	517	-0.19%
2021/03/18	1	63.70	0	0.00	63.90	1	525	0.19%
2021/03/16	2	64.35	0	0.00	64.00	2	522	0.38%
2021/03/11	19	64.64	0	0.00	64.60	19	530	3.58%
2021/03/08	0	0.00	1.1	66.19	66.50	-1.1	511	-0.21%
2021/03/05	1	64.90	0	0.00	65.00	1	485	0.21%
2021/03/04	0	0.00	2	64.00	63.10	-2	488	-0.41%
2021/02/22	0.1	61.50	0	0.00	62.60	0.1	452	0.02%
2021/02/17	0	0.00	1	59.60	59.60	-1	451	-0.22%
2021/02/01	1	57.00	0	0.00	57.30	1	508	0.20%
2021/01/22	1	57.80	0	0.00	57.80	1	526	0.19%
2021/01/20	2	59.60	0	0.00	59.10	2	534	0.37%
2021/01/18	1	60.40	0	0.00	60.10	1	541	0.18%
2021/01/11	0	0.00	11	62.16	62.60	-11	520	-2.11%
2021/01/08	10	60.59	0	0.00	61.00	10	491	2.04%
2021/01/06	0	0.00	49	60.91	60.40	-49	482	-10.16%
2021/01/05	0	0.00	3	60.90	61.00	-3	473	-0.63%
2020/12/22	1	59.80	0	0.00	59.50	1	449	0.22%
2020/12/18	0	0.00	0.1	60.30	60.10	-0.1	434	-0.02%
2020/12/15	3	60.33	0	0.00	59.80	3	427	0.70%
2020/12/11	1	59.80	0	0.00	60.10	1	414	0.24%
2020/12/08	5	59.88	0	0.00	59.70	5	404	1.24%
2020/12/07	42	60.27	1	60.50	59.20	41	400	10.23%
2020/11/27	2	60.00	0	0.00	59.80	2	341	0.58%
2020/11/23	1	58.30	3	58.43	58.40	-2	331	-0.60%
2020/11/18	0	0.00	0.4	57.30	57.30	-0.4	326	-0.11%
2020/10/28	1	55.20	0	0.00	55.40	1	249	0.40%
2020/10/27	8	54.79	1	55.00	55.00	7	241	2.90%
2020/10/23	0	0.00	2	53.80	53.50	-2	234	-0.85%
2020/10/07	0	0.00	2	52.60	52.30	-2	305	-0.65%
2020/08/20	0	0.00	1	51.00	51.40	-1	471	-0.21%
2020/08/10	1	53.60	0	0.00	54.00	1	465	0.21%
2020/08/05	0	0.00	2	53.25	53.10	-2	468	-0.43%
2020/07/30	0	0.00	1	50.70	51.30	-1	466	-0.21%
2020/07/28	0	0.00	2.2	48.97	48.70	-2.2	461	-0.47%
2020/07/27	1	48.50	2	48.70	48.50	-1	460	-0.22%
2020/07/24	1	49.00	0	0.00	49.35	1	461	0.22%
2020/07/21	0	0.00	1	50.70	50.40	-1	448	-0.22%
2020/07/07	0	0.00	1	56.20	56.30	-1	407	-0.25%
2020/07/02	0	0.00	11	56.12	56.30	-11	395	-2.78%
2020/06/23	0	0.00	0.3	54.50	54.30	-0.3	386	-0.06%
2020/06/15	10	54.30	0	0.00	54.30	10	421	2.37%
2020/06/09	0	0.00	20	56.29	57.80	-20	415	-4.81%
2020/06/04	0.2	54.90	0	0.00	54.90	0.2	401	0.04%
2020/06/01	1	54.30	0	0.00	54.40	1	376	0.27%
2020/05/28	1	54.00	0	0.00	53.90	1	372	0.27%
2020/05/26	1	53.50	0	0.00	53.20	1	371	0.27%
2020/05/20	0	0.00	17	53.22	53.00	-17	364	-4.66%
2020/05/19	0	0.00	1	53.60	53.40	-1	360	-0.28%
2020/05/18	5	53.10	0	0.00	53.20	5	359	1.39%
2020/05/15	8	53.64	0	0.00	53.60	8	357	2.24%
2020/05/13	7	54.20	0	0.00	54.60	7	359	1.95%
2020/04/15	0	0.00	3	53.80	53.90	-3	334	-0.90%
2020/04/09	0	0.00	1	51.00	50.90	-1	319	-0.31%
2020/03/31	1	49.30	0	0.00	49.20	1	315	0.32%
2020/03/27	4	51.10	0	0.00	50.20	4	316	1.27%
2020/03/24	1	49.50	0	0.00	48.65	1	299	0.33%
2020/02/03	2	59.90	0	0.00	60.00	2	238	0.84%
2020/01/14	0	0.00	0.1	65.30	65.30	-0.1	213	-0.04%
2020/01/08	0	0.00	1	64.60	64.70	-1	218	-0.46%
2019/12/30	1	66.20	0	0.00	66.10	1	218	0.46%
2019/12/27	1	66.30	0	0.00	66.30	1	216	0.46%
2019/12/20	1	66.50	0	0.00	67.00	1	211	0.47%
2019/12/17	1	66.10	0	0.00	66.10	1	223	0.45%
2019/12/13	1	66.20	0	0.00	66.10	1	218	0.46%
2019/12/12	1	66.10	0	0.00	66.30	1	219	0.45%
2019/12/04	1	66.60	0	0.00	66.80	1	221	0.45%
2019/10/18	1	67.00	0	0.00	68.30	1	261	0.38%
2019/09/27	1	68.60	0	0.00	68.60	1	273	0.37%
2019/09/25	7	69.61	0	0.00	68.80	7	280	2.50%
2019/09/11	1	67.80	0	0.00	67.60	1	314	0.32%
2019/08/27	2	68.10	0	0.00	68.00	2	438	0.46%
2019/08/07	0.2	70.00	0	0.00	69.40	0.2	461	0.04%
2019/08/01	5	71.00	0	0.00	70.80	5	452	1.11%
2019/07/25	0.1	70.90	0	0.00	70.90	0.1	448	0.02%
2019/07/24	1	70.50	0	0.00	70.40	1	445	0.22%
2019/07/23	2	70.60	0	0.00	70.50	2	442	0.45%
2019/07/22	4	71.00	0	0.00	70.60	4	441	0.91%
2019/06/19	0	0.00	2	72.10	71.10	-2	478	-0.42%
2019/06/13	10	71.10	6	71.35	70.90	4	465	0.86%
2019/06/11	6	76.10	0	0.00	76.40	6	408	1.47%
2019/06/06	3	76.30	0	0.00	76.10	3	386	0.78%
2019/05/13	1	76.00	0	0.00	75.40	1	408	0.24%
2019/05/10	1	77.00	0	0.00	76.90	1	409	0.24%
2019/05/09	1	77.60	9	78.00	77.60	-8	408	-1.96%
2019/05/08	0	0.00	50	77.53	78.00	-50	407	-12.28%
2019/05/07	0	0.00	1	78.80	78.00	-1	403	-0.25%
2019/05/06	1	77.00	0	0.00	76.90	1	392	0.25%
2019/04/19	0	0.00	2	77.60	76.90	-2	431	-0.46%
2019/04/18	4	78.25	4	78.80	76.80	0	429	0.00%
2019/04/17	4	78.23	0	0.00	78.80	4	418	0.96%
2019/04/08	0	0.00	0.1	76.50	76.50	-0.1	403	-0.02%
2019/04/01	0	0.00	1	77.20	77.20	-1	395	-0.25%
2019/03/22	1	75.10	0	0.00	74.20	1	384	0.26%
2019/03/12	2	74.35	0	0.00	74.20	2	375	0.53%
2019/02/19	0	0.00	2	75.40	75.30	-2	357	-0.56%
2019/02/13	2	75.80	0	0.00	75.60	2	362	0.55%
2019/01/30	1	71.30	0	0.00	72.00	1	359	0.28%
2019/01/28	2	71.70	0	0.00	72.00	2	374	0.53%
2019/01/18	4	72.15	0	0.00	71.70	4	383	1.04%
2019/01/17	2	72.85	0	0.00	72.20	2	389	0.51%
2018/12/07	0	0.00	12	63.53	63.30	-12	598	-2.01%
2018/12/06	3	63.00	0	0.00	63.00	3	626	0.48%
2018/12/05	21	64.12	1	63.80	64.10	20	631	3.17%
2018/12/04	23	66.17	0	0.00	66.10	23	646	3.56%
2018/12/03	9	64.80	0	0.00	66.60	9	658	1.37%
2018/11/29	6	63.40	0	0.00	63.80	6	649	0.92%
2018/11/28	1	63.00	0	0.00	63.00	1	651	0.15%
2018/10/02	0	0.00	5	72.82	72.80	-5	1,189	-0.42%
2018/10/01	5	73.98	0	0.00	74.30	5	1,196	0.42%
2018/09/25	0	0.00	41	72.61	72.60	-41	1,222	-3.35%
2018/09/21	41	73.34	0	0.00	73.10	41	1,226	3.34%
2018/09/07	1	81.50	0	0.00	81.30	1	1,213	0.08%
2018/08/17	0	0.00	1	83.90	83.50	-1	1,174	-0.09%
2018/08/09	0	0.00	1	88.00	88.00	-1	1,210	-0.08%
2018/08/07	7	89.16	14	88.07	87.90	-7	1,211	-0.58%
2018/08/06	10	92.80	0	0.00	92.80	10	1,177	0.85%
2018/07/30	0	0.00	3	94.10	94.40	-3	1,190	-0.25%
2018/07/26	0	0.00	3	94.70	94.70	-3	1,230	-0.24%
2018/07/25	0	0.00	2	92.80	92.90	-2	1,230	-0.16%
2018/07/24	2	90.60	1	90.00	90.60	1	1,228	0.08%
2018/07/17	0	0.00	1	87.20	87.20	-1	1,223	-0.08%
2018/06/28	1	77.90	1	78.60	78.20	0	1,133	0.00%
2018/06/22	0	0.00	5	76.90	76.70	-5	1,105	-0.45%
2018/06/13	3	79.00	0	0.00	79.20	3	1,041	0.29%
2018/05/28	0	0.00	1	80.80	80.50	-1	887	-0.11%
2018/05/23	1	81.00	1	82.00	79.80	0	845	0.00%
2018/05/16	0	0.00	2	78.00	77.50	-2	743	-0.27%
2018/05/15	2	78.45	0	0.00	78.90	2	731	0.27%
2018/05/03	6	77.90	6	78.05	76.30	0	525	0.00%
2018/04/30	5	75.40	5	75.70	75.40	0	440	0.00%
2018/04/27	0	0.00	1	75.00	74.80	-1	397	-0.25%
2018/04/26	1	73.50	0	0.00	71.10	1	336	0.30%
2018/04/13	0	0.00	1	71.00	70.50	-1	240	-0.42%
2018/04/12	1	71.00	1	71.10	71.50	0	233	0.00%
2018/04/11	0	0.00	1	70.50	70.80	-1	223	-0.45%
2018/03/30	0	0.00	6	64.50	64.40	-6	170	-3.52%
2018/01/09	0	0.00	10	63.20	63.60	-10	326	-3.06%