富邦台50 (006208)-永豐金-市政券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	16.1	97.60	16.3	97.34	97.60	-0.2	4,764	0.00%
2024/05/20	8.5	97.55	6.3	97.82	97.65	2.2	4,755	0.05%
2024/05/17	23.5	97.82	5.5	97.97	97.80	18	4,722	0.38%
2024/05/16	14	98.78	23.7	98.85	98.10	-9.7	4,727	-0.21%
2024/05/15	7.3	97.54	42.4	97.37	97.50	-35.1	4,678	-0.75%
2024/05/14	9.4	95.69	15.9	95.66	96.15	-6.5	4,810	-0.14%
2024/05/13	3.9	95.81	13.9	95.68	95.40	-10	4,823	-0.21%
2024/05/10	6.5	94.45	9.3	94.56	94.75	-2.8	4,796	-0.06%
2024/05/09	4.3	94.17	2.5	94.27	94.00	1.8	4,812	0.04%
2024/05/08	6.2	93.85	4.2	93.96	94.10	1.9	4,838	0.04%
2024/05/07	9.7	93.71	6.6	93.71	93.75	3.1	4,857	0.06%
2024/05/06	1.8	93.46	5.8	93.30	93.30	-4	4,862	-0.08%
2024/05/03	17.3	92.20	3.7	92.19	92.00	13.5	4,918	0.28%
2024/05/02	11.1	91.77	7.6	91.54	91.50	3.5	4,990	0.07%
2024/04/30	2.4	92.95	15.1	93.11	92.70	-12.8	4,979	-0.26%
2024/04/29	5.8	92.83	44.8	92.82	92.75	-39	5,011	-0.78%
2024/04/26	5.6	91.34	13.3	91.60	91.35	-7.7	5,032	-0.15%
2024/04/25	20.3	90.10	10	90.07	89.95	10.3	5,118	0.20%
2024/04/24	5.6	91.07	43.4	91.04	91.40	-37.9	5,098	-0.74%
2024/04/23	7.1	88.95	6.6	89.05	88.75	0.5	5,117	0.01%
2024/04/22	39.3	88.23	13.9	88.21	88.00	25.4	5,169	0.49%
2024/04/19	128.7	89.10	27.2	89.18	88.50	101.5	5,100	1.99%	大買/鉅額交易
2024/04/18	3.2	92.47	6.1	92.48	93.05	-2.9	4,769	-0.06%
2024/04/17	7.2	92.22	10.3	91.77	92.35	-3.1	4,744	-0.07%
2024/04/16	75.5	91.60	49.1	91.54	91.30	26.4	4,738	0.56%
2024/04/15	19	93.74	4.3	93.80	93.80	14.7	4,550	0.32%
2024/04/12	25.4	94.83	3.3	94.95	94.80	22.1	4,512	0.49%
2024/04/11	22.3	94.72	0.3	95.03	94.95	22	4,506	0.49%
2024/04/10	9.4	95.34	4.1	95.35	95.35	5.3	4,487	0.12%
2024/04/09	6.2	94.40	15	94.77	95.45	-8.8	4,544	-0.19%
2024/04/08	9.2	92.95	14	93.25	93.10	-4.9	4,524	-0.11%
2024/04/03	6.1	92.70	3.6	92.64	92.80	2.4	4,477	0.05%
2024/04/02	1.5	93.05	8.1	93.12	93.20	-6.5	4,493	-0.14%
2024/04/01	8	92.16	5.6	92.58	91.85	2.5	4,547	0.05%
2024/03/29	4.4	92.17	6.9	92.14	92.25	-2.5	4,575	-0.06%
2024/03/28	11.5	91.71	0.3	91.73	91.80	11.2	4,578	0.24%
2024/03/27	15.8	91.93	5.6	92.05	92.25	10.2	4,582	0.22%
2024/03/26	31.9	91.74	13.5	92.27	92.20	18.4	4,540	0.40%
2024/03/25	8.2	92.07	6.2	92.20	92.10	2	4,469	0.04%
2024/03/22	11.3	91.87	15.6	92.01	92.05	-4.3	4,456	-0.10%
2024/03/21	12.4	91.14	27.7	91.61	92.00	-15.3	4,466	-0.34%
2024/03/20	16.5	89.87	8.4	90.20	89.90	8.1	4,510	0.18%
2024/03/19	4.3	89.78	16	89.95	90.30	-11.7	4,563	-0.26%
2024/03/18	2.7	89.91	8.5	89.95	90.30	-5.9	4,537	-0.13%
2024/03/15	12.1	89.93	45.7	89.92	89.80	-33.6	4,479	-0.75%
2024/03/14	11	90.58	11.1	90.54	90.55	-0.1	4,454	0.00%
2024/03/13	8	90.75	10.6	90.84	90.80	-2.6	4,437	-0.06%
2024/03/12	8.9	89.54	13.6	89.63	90.20	-4.7	4,381	-0.11%
2024/03/11	9.8	89.44	13.9	89.47	89.30	-4.1	4,392	-0.09%
2024/03/08	21.2	90.19	37.1	90.39	90.10	-16	4,354	-0.37%
2024/03/07	8	88.79	20.8	88.72	88.95	-12.7	4,224	-0.30%
2024/03/06	17.8	86.41	28.1	86.96	87.15	-10.3	4,156	-0.25%
2024/03/05	20.3	86.60	15.1	86.53	86.65	5.2	4,062	0.13%
2024/03/04	46.4	85.76	13.7	85.36	85.85	32.7	4,018	0.81%
2024/03/01	11.8	83.77	14.3	83.88	83.70	-2.4	3,957	-0.06%
2024/02/29	17.3	83.59	10.4	83.58	83.95	6.9	3,981	0.17%
2024/02/27	40.2	83.52	10.3	83.96	83.85	29.8	3,951	0.76%
2024/02/26	9.6	83.96	12.9	84.05	84.15	-3.2	3,918	-0.08%
2024/02/23	24.5	83.89	11.4	83.95	83.90	13.1	3,885	0.34%
2024/02/22	4	83.18	17.1	83.18	83.35	-13.1	3,890	-0.34%
2024/02/21	8.9	82.49	1.5	82.50	82.40	7.3	3,872	0.19%
2024/02/20	9.6	82.68	7.2	82.75	82.70	2.4	3,902	0.06%
2024/02/19	7.3	82.28	8.8	82.27	82.40	-1.5	3,917	-0.04%
2024/02/16	4.5	82.77	3.7	82.86	82.50	0.8	3,952	0.02%
2024/02/15	51.8	82.85	79.1	82.84	82.95	-27.3	3,934	-0.69%
2024/02/05	16.2	79.30	18.3	79.21	79.55	-2.2	3,831	-0.06%
2024/02/02	2.3	78.79	14.4	78.86	78.95	-12.1	3,825	-0.32%
2024/02/01	13.1	78.11	7.9	78.31	78.45	5.2	3,836	0.14%
2024/01/31	12.2	78.54	8.2	78.45	78.45	4.1	3,840	0.11%
2024/01/30	13.7	79.57	16.6	79.52	79.45	-3	3,806	-0.08%
2024/01/29	7.5	79.58	19.3	79.44	79.60	-11.8	3,833	-0.31%
2024/01/26	5.3	79.13	9.6	79.22	79.10	-4.3	3,829	-0.11%
2024/01/25	4.1	78.93	38.9	79.01	79.10	-34.8	3,741	-0.93%
2024/01/24	13.2	78.22	2.9	78.25	78.20	10.3	3,673	0.28%
2024/01/23	7.4	77.95	23.1	78.04	78.15	-15.7	3,713	-0.42%
2024/01/22	9.9	77.91	5.9	78.08	77.90	4	3,719	0.11%
2024/01/19	5.9	77.05	44.3	76.99	77.50	-38.4	3,675	-1.04%
2024/01/18	15.4	74.94	7.5	74.89	75.00	7.9	3,644	0.22%
2024/01/17	38.2	74.86	22.9	74.78	74.70	15.3	3,656	0.42%
2024/01/16	25.6	75.18	8.1	75.26	75.20	17.5	3,620	0.48%
2024/01/15	12	76.03	5.9	76.11	75.95	6.1	3,554	0.17%
2024/01/12	6.1	75.72	9.7	75.73	75.70	-3.7	3,554	-0.10%
2024/01/11	2.4	75.73	20.6	75.71	75.90	-18.2	3,531	-0.51%
2024/01/10	2.5	75.65	4.3	75.54	75.55	-1.8	3,555	-0.05%
2024/01/09	5.2	76.15	4.3	76.10	75.85	0.9	3,540	0.03%
2024/01/08	14.1	75.89	1.3	76.03	75.90	12.8	3,568	0.36%
2024/01/05	9	75.51	3.3	75.36	75.35	5.7	3,538	0.16%
2024/01/04	4.6	75.60	6.7	75.55	75.55	-2.1	3,549	-0.06%
2024/01/03	21.2	75.70	40.2	75.61	75.60	-18.9	3,555	-0.53%
2024/01/02	4.9	76.90	18.3	76.89	76.90	-13.4	3,508	-0.38%
2023/12/29	6.3	77.14	5.5	77.18	77.15	0.9	3,494	0.02%
2023/12/28	3.2	77.13	6	77.15	77.20	-2.8	3,518	-0.08%
2023/12/27	1.3	76.81	10.5	76.85	77.10	-9.2	3,477	-0.26%
2023/12/26	3.2	76.20	5.2	76.29	76.40	-2	3,405	-0.06%
2023/12/25	2.1	75.93	14.3	75.96	76.00	-12.2	3,367	-0.36%
2023/12/22	11.9	75.66	5.1	75.70	75.65	6.8	3,362	0.20%
2023/12/21	4.4	75.43	6.6	75.47	75.50	-2.2	3,403	-0.07%
2023/12/20	1.2	76.02	1.7	76.10	76.10	-0.6	3,408	-0.02%
2023/12/19	4.8	75.83	15.9	75.83	75.95	-11	3,436	-0.32%
2023/12/18	12	75.98	9.1	76.00	76.10	3	3,504	0.08%
2023/12/15	0.3	76.20	11.8	76.15	76.05	-11.4	3,467	-0.33%
2023/12/14	11.6	75.73	9.8	75.75	75.80	1.8	3,370	0.05%
2023/12/13	1.6	75.04	15.1	75.12	75.05	-13.5	3,333	-0.40%
2023/12/12	0.6	75.05	6.1	75.09	74.95	-5.5	3,342	-0.16%
2023/12/11	3.4	74.74	4	74.71	74.80	-0.6	3,336	-0.02%
2023/12/08	2.2	74.83	4.5	74.86	74.65	-2.3	3,337	-0.07%
2023/12/07	9.4	74.38	3	74.35	74.20	6.4	3,328	0.19%
2023/12/06	8.5	74.82	4.1	74.78	74.60	4.3	3,368	0.13%
2023/12/05	21.9	74.18	9.2	74.24	74.40	12.8	3,344	0.38%
2023/12/04	8.6	74.83	0.1	74.99	74.90	8.4	3,326	0.25%
2023/12/01	11.4	74.77	5.6	75.00	75.05	5.8	3,358	0.17%
2023/11/30	4.2	74.74	0.3	74.85	74.95	3.9	3,342	0.12%
2023/11/29	2.6	74.97	4	75.11	74.80	-1.4	3,355	-0.04%
2023/11/28	1.1	74.95	2.2	74.82	74.85	-1.1	3,353	-0.03%
2023/11/27	9.1	74.45	3.6	74.74	74.20	5.6	3,350	0.17%
2023/11/24	2.1	74.85	5.2	74.86	74.85	-3.2	3,284	-0.10%
2023/11/22	13.4	74.93	5.4	74.97	75.00	8	3,326	0.24%
2023/11/21	4	75.41	35.6	75.48	75.55	-31.6	3,337	-0.95%
2023/11/20	2.3	74.73	11.1	74.64	74.65	-8.8	3,316	-0.27%
2023/11/17	0.9	74.78	10.8	74.81	74.75	-9.9	3,302	-0.30%
2023/11/16	6.9	74.54	17.2	74.53	74.60	-10.3	3,267	-0.32%
2023/11/15	6.1	75.26	22.4	75.25	75.30	-16.3	3,252	-0.50%
2023/11/14	5.1	74.47	16.3	74.51	74.50	-11.1	3,214	-0.35%
2023/11/13	5.4	74.23	44	74.37	74.25	-38.6	3,222	-1.20%
2023/11/10	4.2	73.14	3	73.14	73.15	1.2	3,264	0.04%
2023/11/09	1.2	73.22	5.4	73.38	73.45	-4.2	3,270	-0.13%
2023/11/08	3.3	73.26	62.5	73.34	73.35	-59.2	3,386	-1.75%
2023/11/07	2.9	73.00	9.9	73.06	73.00	-7	3,383	-0.21%
2023/11/06	2.8	73.22	14	73.17	73.05	-11.2	3,437	-0.33%
2023/11/03	2.6	72.27	2.9	72.28	72.40	-0.3	3,396	-0.01%
2023/11/02	3.3	71.78	6	71.68	72.00	-2.7	3,437	-0.08%
2023/11/01	23.9	70.35	1.3	70.35	70.30	22.6	3,470	0.65%
2023/10/31	25.4	70.24	0.3	70.42	70.10	25.1	3,518	0.71%
2023/10/30	14.9	70.58	5.3	70.63	70.55	9.6	3,549	0.27%
2023/10/27	2.7	70.71	0	0.00	70.65	2.7	3,506	0.08%
2023/10/26	6.2	70.50	0	0.00	70.55	6.2	3,508	0.18%
2023/10/25	0	71.85	0	0.00	71.70	0	3,422	0.00%
2023/10/24	0.4	71.49	0	0.00	71.60	0.4	3,403	0.01%
2023/10/23	2.4	71.84	0	0.00	71.55	2.4	3,432	0.07%
2023/10/20	0.6	72.24	0	0.00	72.35	0.6	3,444	0.02%
2023/10/19	0	72.25	0	0.00	72.25	0	3,445	0.00%
2023/10/18	0.1	72.20	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	1	73.20	4	73.23	72.90	-3	3,472	-0.09%
2023/10/16	0	72.80	0	0.00	72.90	0	3,496	0.00%
2023/10/13	0	73.30	6	73.28	73.30	-6	3,535	-0.17%
2023/10/12	0	73.30	3.1	73.33	73.45	-3.1	3,579	-0.09%
2023/10/11	1	72.70	4.1	72.85	72.85	-3.1	3,578	-0.09%
2023/10/05	0	71.30	1	71.40	71.40	-1	3,577	-0.03%
2023/10/04	8.6	70.52	0	0.00	70.55	8.6	3,576	0.24%
2023/10/03	0.1	71.55	1.3	71.60	71.45	-1.3	3,573	-0.04%
2023/10/02	2	71.83	0	0.00	71.80	2	3,597	0.06%
2023/09/28	4.2	70.64	0	0.00	70.85	4.2	3,683	0.11%
2023/09/27	5.1	70.51	0	0.00	70.60	5.1	3,690	0.14%
2023/09/26	4.6	70.64	0	0.00	70.60	4.6	3,690	0.13%
2023/09/25	0.1	71.36	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	3.5	70.78	0	0.00	70.90	3.5	3,670	0.09%
2023/09/21	4.8	71.20	0	0.00	71.10	4.8	3,649	0.13%
2023/09/20	0.1	72.20	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	3.1	72.57	0	0.00	72.50	3.1	3,601	0.09%
2023/09/18	0.2	72.96	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0	0.00	1.1	73.46	73.50	-1.1	3,660	-0.03%
2023/09/14	0	72.86	2.2	72.96	73.25	-2.2	3,661	-0.06%
2023/09/13	2.1	72.21	0	0.00	72.25	2.1	3,681	0.06%
2023/09/12	0	71.91	0	0.00	72.20	0	3,715	0.00%
2023/09/11	5.9	71.49	0	0.00	71.65	5.9	3,759	0.16%
2023/09/08	1.5	71.92	0	0.00	71.90	1.5	3,729	0.04%
2023/09/07	1.5	72.37	0	0.00	72.20	1.5	3,791	0.04%
2023/09/06	0	73.11	0.3	73.20	72.85	-0.2	3,798	-0.01%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0.1	73.05	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	0.1	72.76	0.2	72.90	72.70	-0.1	3,780	0.00%
2023/08/31	1.3	72.67	0	72.80	72.60	1.3	3,824	0.03%
2023/08/30	0.6	73.32	0	73.25	73.10	0.6	3,858	0.01%
2023/08/29	0	72.45	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0	72.51	2	72.50	72.40	-2	3,899	-0.05%
2023/08/25	2.5	72.23	2	72.45	72.15	0.5	3,908	0.01%
2023/08/24	1	73.35	1.1	73.10	73.40	-0.1	3,946	0.00%
2023/08/23	0	0.00	1	71.70	72.20	-1	3,999	-0.03%
2023/08/22	0.3	71.70	0.8	71.71	71.65	-0.5	4,117	-0.01%
2023/08/21	1.6	71.43	0	0.00	71.30	1.6	4,135	0.04%
2023/08/18	8.1	71.69	3.1	71.51	71.55	5	4,129	0.12%
2023/08/17	12.6	71.27	0	0.00	71.90	12.6	4,123	0.30%
2023/08/16	8.2	71.64	0	0.00	71.80	8.2	4,099	0.20%
2023/08/15	4.8	72.32	0	0.00	72.10	4.8	4,086	0.12%
2023/08/14	8.6	72.02	0	0.00	72.05	8.6	4,124	0.21%
2023/08/11	0	73.65	0.1	73.05	72.95	-0.1	4,026	0.00%
2023/08/10	0.6	73.11	2	73.00	73.10	-1.4	4,014	-0.03%
2023/08/09	0	73.40	0.2	73.58	73.50	-0.2	3,997	0.00%
2023/08/08	1.8	73.43	0	0.00	73.40	1.8	3,993	0.05%
2023/08/07	1	73.91	0	0.00	74.10	1	3,934	0.03%
2023/08/04	1.2	73.54	0	0.00	73.60	1.2	3,888	0.03%
2023/08/02	9.2	73.92	0.2	74.00	74.00	9	3,833	0.23%
2023/08/01	1	74.80	6	74.80	74.85	-5	3,792	-0.13%
2023/07/31	0.4	74.28	0.1	75.20	74.50	0.3	3,779	0.01%
2023/07/28	1.1	74.80	0	0.00	74.80	1.1	3,761	0.03%
2023/07/27	1	74.65	0	0.00	74.75	1	3,770	0.03%
2023/07/26	0.6	74.38	0	0.00	74.40	0.6	3,781	0.01%
2023/07/25	2	74.53	0	0.00	74.50	2	3,745	0.05%
2023/07/24	0.2	73.76	0	0.00	73.70	0.2	3,758	0.00%
2023/07/21	10.6	73.32	0	0.00	73.60	10.6	3,850	0.28%
2023/07/20	1.1	74.61	0	0.00	74.70	1.1	3,906	0.03%
2023/07/19	0.4	74.80	0.4	75.29	74.70	0.1	3,941	0.00%
2023/07/18	0	75.10	1	75.30	75.00	-1	3,935	-0.03%
2023/07/17	5.1	76.25	1	76.40	76.45	4.1	3,892	0.10%
2023/07/14	0	0.00	1.2	76.32	76.30	-1.2	3,878	-0.03%
2023/07/13	5	75.85	1	75.80	75.75	4	3,867	0.10%
2023/07/12	1	74.90	0	74.95	74.95	1	3,879	0.03%
2023/07/10	2	73.90	0	74.70	73.80	2	3,901	0.05%
2023/07/07	0.7	73.91	0	0.00	74.00	0.7	3,869	0.02%
2023/07/06	3.6	74.42	19	74.20	74.25	-15.4	3,839	-0.40%
2023/07/05	0	75.55	4	75.58	75.60	-4	3,753	-0.11%
2023/07/04	0.1	75.80	1.4	75.65	75.90	-1.3	3,735	-0.04%
2023/07/03	0.5	75.60	0.7	75.55	75.60	-0.2	3,791	-0.01%
2023/06/30	1.5	74.57	8.8	74.48	74.75	-7.3	3,795	-0.19%
2023/06/29	1.5	74.80	4	75.30	74.65	-2.5	3,783	-0.07%
2023/06/28	0.3	74.89	0.4	74.84	74.65	-0.1	3,763	0.00%
2023/06/27	0.2	74.85	0	0.00	74.75	0.2	3,747	0.01%
2023/06/26	0.8	75.16	0.1	75.03	75.00	0.7	3,754	0.02%
2023/06/21	0.1	75.38	0	75.45	75.45	0.1	3,733	0.00%
2023/06/20	0.1	75.63	2	75.60	75.40	-1.9	3,711	-0.05%
2023/06/19	0.4	75.82	0.1	75.65	75.85	0.3	3,721	0.01%
2023/06/16	1.1	75.82	0	0.00	75.90	1.1	3,700	0.03%
2023/06/15	0	0.00	1.6	76.08	76.15	-1.6	3,682	-0.04%
2023/06/14	1.5	75.72	0.2	75.76	75.85	1.3	3,643	0.04%
2023/06/13	0	0.00	3.2	75.93	76.00	-3.2	3,713	-0.09%
2023/06/12	1	74.55	2.1	74.55	74.45	-1.1	3,639	-0.03%
2023/06/09	0.5	73.80	3.6	73.84	73.90	-3.1	3,653	-0.08%
2023/06/08	1	73.53	2.8	73.46	73.25	-1.8	3,720	-0.05%
2023/06/07	0.7	73.49	0	73.45	73.95	0.6	3,755	0.02%
2023/06/06	0.8	73.24	2	73.20	73.15	-1.2	3,742	-0.03%
2023/06/05	0.2	73.10	1	73.15	72.90	-0.8	3,720	-0.02%
2023/06/02	1	72.76	0.1	73.01	73.10	0.9	3,726	0.02%
2023/06/01	3	72.08	1.1	72.17	72.20	1.9	3,757	0.05%
2023/05/31	5.4	72.52	0	72.45	72.80	5.4	3,741	0.14%
2023/05/30	10.2	73.18	9.9	73.08	73.20	0.3	3,717	0.01%
2023/05/29	5.2	73.04	5.1	73.15	73.05	0	3,725	0.00%
2023/05/26	10.2	72.63	81.8	72.64	72.70	-71.6	3,649	-1.96%
2023/05/25	0	70.90	5	70.94	71.05	-5	3,516	-0.14%
2023/05/24	1.1	70.11	0	0.00	70.30	1.1	3,528	0.03%
2023/05/23	0.1	70.55	0.1	70.50	70.65	0	3,507	0.00%
2023/05/22	0	70.65	0	70.60	70.65	0	3,491	0.00%
2023/05/19	12	70.71	24	70.81	70.70	-12	3,497	-0.34%
2023/05/18	0.1	70.35	2.3	70.54	70.55	-2.2	3,425	-0.06%
2023/05/17	0	0.00	2.5	69.39	69.65	-2.5	3,412	-0.07%
2023/05/16	0	0.00	0.5	68.60	68.60	-0.5	3,375	-0.01%
2023/05/15	0.3	67.80	0	0.00	67.80	0.3	3,368	0.01%
2023/05/12	0.5	67.75	3	67.65	67.80	-2.5	3,338	-0.07%
2023/05/11	1.3	68.20	0	0.00	68.00	1.3	3,326	0.04%
2023/05/10	0.1	68.23	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0	0.00	0.2	68.80	68.80	-0.2	3,342	-0.01%
2023/05/08	0	68.65	0	0.00	68.60	0	3,399	0.00%
2023/05/04	1.4	67.98	1.2	67.95	67.95	0.2	3,430	0.01%
2023/05/03	0	67.97	0	0.00	67.85	0	3,437	0.00%
2023/05/02	1.3	68.01	0	0.00	68.05	1.3	3,457	0.04%
2023/04/28	2	67.70	0.2	67.95	67.95	1.8	3,540	0.05%
2023/04/27	8.8	67.12	0	0.00	67.20	8.8	3,534	0.25%
2023/04/26	22.6	67.16	0	0.00	67.05	22.6	3,540	0.64%
2023/04/25	12.6	67.94	0	0.00	67.60	12.6	3,473	0.36%
2023/04/24	2.4	68.51	0	0.00	68.45	2.4	3,350	0.07%
2023/04/21	3.4	68.83	5.2	68.75	68.70	-1.8	3,319	-0.05%
2023/04/20	1.7	68.95	0	0.00	68.90	1.7	3,335	0.05%
2023/04/19	0.4	69.04	0	0.00	69.00	0.4	3,348	0.01%
2023/04/18	0.3	69.58	4	69.50	69.50	-3.7	3,334	-0.11%
2023/04/17	4.1	69.55	0.5	69.80	69.75	3.6	3,324	0.11%
2023/04/14	0	69.75	4	69.95	69.85	-4	3,299	-0.12%
2023/04/13	4.7	69.48	0	0.00	69.20	4.7	3,314	0.14%
2023/04/12	9.6	69.73	0	0.00	69.80	9.6	3,281	0.29%
2023/04/11	6.3	69.85	0	0.00	69.95	6.3	3,304	0.19%
2023/04/10	1.1	70.01	1	70.00	70.05	0.1	3,330	0.00%
2023/04/07	0.1	70.15	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	2.1	69.94	1	70.05	70.05	1.1	3,332	0.03%
2023/03/30	0	0.00	1.4	70.05	70.05	-1.4	3,239	-0.04%
2023/03/29	1.6	69.75	0	0.00	69.80	1.6	3,215	0.05%
2023/03/28	0.4	69.67	0	0.00	69.60	0.4	3,248	0.01%
2023/03/27	0.2	70.20	0	0.00	70.20	0.2	3,237	0.01%
2023/03/24	0.1	70.41	2	70.40	70.65	-1.9	3,256	-0.06%
2023/03/23	0.1	69.80	2.2	69.97	70.25	-2.1	3,220	-0.07%
2023/03/22	0.1	69.65	9	69.61	69.80	-8.9	3,175	-0.28%
2023/03/21	0.2	68.53	0.4	68.55	68.50	-0.2	3,156	-0.01%
2023/03/20	1.4	68.26	0.2	68.44	68.20	1.1	3,160	0.04%
2023/03/17	3	68.45	0	0.00	68.55	3	3,140	0.10%
2023/03/16	3.7	67.67	1.2	67.67	67.65	2.5	3,154	0.08%
2023/03/15	0.3	68.61	0.2	68.10	68.00	0.1	3,085	0.00%
2023/03/14	0.5	68.15	0	0.00	68.00	0.5	3,122	0.02%
2023/03/13	0	0.00	8	68.70	68.75	-8	3,099	-0.26%
2023/03/10	8.9	68.51	0	0.00	68.55	8.9	3,034	0.29%
2023/03/09	0.2	69.63	0.9	69.70	69.55	-0.8	3,017	-0.02%
2023/03/08	0.2	69.60	2	69.70	69.65	-1.9	3,018	-0.06%
2023/03/07	0.4	70.15	0	0.00	70.10	0.4	3,003	0.01%
2023/03/06	0	69.50	4	69.60	69.75	-4	3,002	-0.13%
2023/03/03	1	69.00	0.6	69.10	69.00	0.5	2,970	0.02%
2023/03/02	1.2	68.86	0	0.00	68.85	1.2	2,980	0.04%
2023/03/01	1	67.80	0	0.00	69.05	1	2,974	0.03%
2023/02/24	0.6	68.87	2	69.10	68.70	-1.4	2,909	-0.05%
2023/02/23	0.1	69.00	1.3	69.19	69.05	-1.3	2,897	-0.04%
2023/02/22	4.9	67.90	0	0.00	68.05	4.9	2,916	0.17%
2023/02/21	0.5	68.75	0	0.00	68.75	0.5	2,905	0.02%
2023/02/20	1	68.45	3.5	68.84	68.85	-2.5	2,996	-0.08%
2023/02/17	2.1	68.73	1	68.70	68.70	1.1	3,089	0.03%
2023/02/16	1	69.30	0	0.00	69.60	1	3,106	0.03%
2023/02/15	7.9	69.08	18	68.97	68.85	-10.1	3,155	-0.32%
2023/02/14	0	70.35	1.4	70.10	70.25	-1.4	3,115	-0.05%
2023/02/13	0.1	69.81	0	0.00	69.85	0.1	3,140	0.00%
2023/02/09	0	0.00	0.1	69.75	69.90	-0.1	3,173	0.00%
2023/02/07	0.2	68.87	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	2.8	69.08	1	69.20	69.00	1.8	3,170	0.06%
2023/02/03	2.2	69.93	1	69.95	69.95	1.2	3,122	0.04%
2023/02/02	0	0.00	2.2	69.62	69.95	-2.2	3,097	-0.07%
2023/02/01	4	68.88	0.2	69.10	68.95	3.8	3,090	0.12%
2023/01/31	0.2	68.86	2.5	68.80	68.60	-2.3	3,089	-0.07%
2023/01/30	1.7	69.49	19.3	69.62	69.75	-17.6	3,086	-0.57%
2023/01/17	1	66.75	0	0.00	66.75	1	3,045	0.03%
2023/01/16	1	67.00	2.1	66.99	66.85	-1.1	3,061	-0.04%
2023/01/13	0	0.00	0.7	66.44	66.30	-0.7	3,012	-0.02%
2023/01/12	1.4	65.78	2	65.75	65.55	-0.6	2,993	-0.02%
2023/01/11	0	65.90	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0	0.00	1.2	65.64	65.75	-1.2	3,054	-0.04%
2023/01/09	2	64.98	9	64.85	65.25	-7	3,080	-0.23%
2023/01/06	0.4	63.10	0	0.00	63.20	0.4	3,076	0.01%
2023/01/05	0.5	62.80	0	0.00	62.80	0.5	3,104	0.02%
2023/01/04	5.8	62.46	1	62.50	62.35	4.8	3,157	0.15%
2023/01/03	0.1	62.45	0	0.00	62.60	0.1	3,294	0.00%
2022/12/30	0	62.50	0	0.00	62.10	0	3,293	0.00%
2022/12/29	2.3	61.59	0	0.00	61.85	2.3	3,330	0.07%
2022/12/28	2	62.35	0	0.00	62.10	2	3,340	0.06%
2022/12/27	1	63.35	0	0.00	63.10	1	3,331	0.03%
2022/12/26	0.5	62.97	0	0.00	62.95	0.5	3,387	0.02%
2022/12/23	3.2	62.84	1	62.85	62.80	2.2	3,424	0.07%
2022/12/21	1.2	62.82	0	0.00	62.65	1.2	3,547	0.03%
2022/12/20	6.6	62.74	0	0.00	62.50	6.6	3,585	0.19%
2022/12/19	2	63.65	0.2	63.85	63.60	1.8	3,684	0.05%
2022/12/16	1.7	63.84	0	0.00	63.90	1.7	3,747	0.05%
2022/12/15	2	64.70	0	0.00	65.05	2	3,757	0.05%
2022/12/14	0	0.00	0.1	64.95	65.00	-0.1	3,774	0.00%
2022/12/13	0.5	64.60	0	0.00	64.15	0.5	3,779	0.01%
2022/12/12	2.1	64.40	1	64.50	64.50	1.1	3,794	0.03%
2022/12/09	0	0.00	0.1	65.10	64.95	-0.1	3,839	0.00%
2022/12/08	4.4	63.96	0	0.00	64.00	4.4	3,845	0.11%
2022/12/07	0	64.95	0	0.00	64.75	0	3,849	0.00%
2022/12/06	5.6	65.46	3	65.50	65.20	2.6	3,847	0.07%
2022/12/05	1.3	66.66	0.3	66.76	66.25	1	3,812	0.03%
2022/12/02	7.2	66.30	0	0.00	66.30	7.2	3,818	0.19%
2022/12/01	8	66.98	2.1	67.38	66.75	5.9	3,880	0.15%
2022/11/30	6	65.65	0	0.00	65.75	6	3,875	0.15%
2022/11/29	3	65.05	3	64.70	65.10	0	3,893	0.00%
2022/11/28	0.4	64.82	23	64.75	64.70	-22.6	3,928	-0.58%
2022/11/25	3	65.85	2.1	65.76	65.80	0.9	3,965	0.02%
2022/11/24	0	65.60	6.2	65.66	65.90	-6.2	3,958	-0.16%
2022/11/23	21	65.44	0.3	65.37	65.30	20.7	3,982	0.52%
2022/11/22	3	64.90	0.1	64.85	64.85	2.9	4,055	0.07%
2022/11/21	1.1	64.35	2	64.58	64.25	-1	4,085	-0.02%
2022/11/18	0	0.00	1	64.85	64.55	-1	4,079	-0.02%
2022/11/17	0.2	64.20	1.3	64.24	64.70	-1.1	4,070	-0.03%
2022/11/16	11	64.93	3.1	64.82	64.70	7.9	4,079	0.19%
2022/11/15	1.9	64.91	11.6	65.34	65.80	-9.8	4,013	-0.24%
2022/11/14	1.2	63.09	2.3	63.23	63.25	-1.1	3,911	-0.03%
2022/11/11	7	62.37	9.2	62.41	62.55	-2.2	3,880	-0.06%
2022/11/10	4.1	59.33	5	59.50	59.45	-0.9	3,801	-0.02%
2022/11/09	2	59.90	0.2	59.52	60.00	1.8	3,810	0.05%
2022/11/08	5	58.30	1.1	58.50	58.50	4	3,790	0.10%
2022/11/07	0.1	57.90	1	57.60	57.85	-1	3,781	-0.03%
2022/11/03	1.4	56.68	0	0.00	56.80	1.4	3,752	0.04%
2022/11/02	8.3	57.38	0	0.00	57.50	8.3	3,746	0.22%
2022/11/01	1	57.40	0.1	57.40	57.25	1	3,775	0.03%
2022/10/31	1	56.60	0.1	57.05	56.95	1	3,768	0.03%
2022/10/28	1.6	56.27	0	56.05	56.20	1.5	3,764	0.04%
2022/10/27	0.1	56.99	1	57.10	56.90	-0.9	3,739	-0.02%
2022/10/26	0.6	55.99	50	55.65	56.15	-49.5	3,781	-1.31%
2022/10/25	3.5	55.66	0	56.05	55.50	3.4	3,746	0.09%
2022/10/24	51.1	57.15	0	57.10	56.75	51.1	3,686	1.39%
2022/10/21	1.2	56.77	0	0.00	56.75	1.2	3,665	0.03%
2022/10/20	5.1	56.34	0	56.68	57.10	5.1	3,654	0.14%
2022/10/19	1.1	57.31	0	0.00	57.25	1.1	3,646	0.03%
2022/10/17	2.6	57.15	0	0.00	57.30	2.6	3,593	0.07%
2022/10/14	0	0.00	0.1	58.65	58.45	-0.1	3,525	0.00%
2022/10/13	6.3	57.26	7	56.85	56.85	-0.7	3,495	-0.02%
2022/10/12	4.2	57.53	60	57.42	57.55	-55.8	3,454	-1.61%
2022/10/11	8	58.17	0	0.00	57.90	8	3,459	0.23%
2022/10/07	0.6	61.34	0	0.00	60.95	0.6	3,337	0.02%
2022/10/05	0.1	61.72	0.1	61.90	61.55	0	3,353	0.00%
2022/10/04	2	60.05	0.1	60.10	60.05	1.9	3,337	0.06%
2022/10/03	5.5	58.94	0	0.00	58.70	5.5	3,315	0.17%
2022/09/30	2.3	59.44	0	0.00	59.35	2.3	3,279	0.07%
2022/09/29	0.1	60.41	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	5.3	61.30	0	0.00	60.40	5.3	3,248	0.16%
2022/09/27	0.6	61.84	0	0.00	61.70	0.6	3,231	0.02%
2022/09/26	2.4	61.96	0	0.00	61.80	2.4	3,269	0.07%
2022/09/23	2.9	63.21	0	63.30	63.00	2.9	3,257	0.09%
2022/09/22	3.7	63.45	0	0.00	63.70	3.7	3,247	0.11%
2022/09/21	3.7	64.63	0	0.00	64.50	3.7	3,192	0.11%
2022/09/20	0.9	64.86	0	0.00	65.00	0.9	3,174	0.03%
2022/09/19	2.7	64.51	0	0.00	64.45	2.7	3,196	0.08%
2022/09/16	0.4	64.89	4	64.87	64.85	-3.6	3,169	-0.11%
2022/09/15	3.2	65.32	0	0.00	65.50	3.2	3,179	0.10%
2022/09/14	11.1	65.27	0	0.00	65.40	11.1	3,203	0.35%
2022/09/13	0	66.65	1	66.60	66.70	-1	3,182	-0.03%
2022/09/12	3	66.22	2	66.35	66.35	1	3,232	0.03%
2022/09/08	2.4	64.83	2	64.90	65.00	0.4	3,277	0.01%
2022/09/07	33.9	64.87	0	0.00	64.65	33.9	3,298	1.03%
2022/09/06	0	66.20	0	0.00	66.10	0	3,243	0.00%
2022/09/05	2.3	65.75	0	0.00	65.70	2.3	3,235	0.07%
2022/09/02	5.9	65.87	0	0.00	65.70	5.9	3,244	0.18%
2022/09/01	9.8	66.42	0	0.00	66.30	9.8	3,187	0.31%
2022/08/31	6.1	66.99	0	0.00	67.70	6.1	3,089	0.20%
2022/08/30	1	67.30	2	67.50	67.25	-1	3,072	-0.03%
2022/08/29	6.9	66.98	4.5	67.36	67.25	2.5	3,031	0.08%
2022/08/26	0.2	69.06	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	2	68.30	0	0.00	68.50	2	2,939	0.07%
2022/08/24	3.1	68.10	10	67.98	67.90	-6.9	2,962	-0.23%
2022/08/23	0.3	68.25	0.2	68.45	68.10	0.1	2,954	0.00%
2022/08/22	16.6	69.16	0	0.00	68.95	16.6	2,925	0.57%
2022/08/19	0.1	69.78	0.1	70.20	69.95	0	2,892	0.00%
2022/08/18	15.1	69.87	0.1	70.00	69.80	15	2,916	0.51%
2022/08/17	5	70.25	0	0.00	70.40	5	2,894	0.17%
2022/08/16	5	70.20	3.1	70.40	70.25	1.9	2,887	0.07%
2022/08/15	0	70.30	0.2	70.15	70.20	-0.2	2,858	-0.01%
2022/08/12	2	69.45	0.2	69.35	69.55	1.9	2,830	0.07%
2022/08/11	0.3	69.12	0.6	69.10	69.05	-0.3	2,840	-0.01%
2022/08/10	0.1	67.88	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	7	68.07	0	0.00	68.45	7	2,825	0.25%
2022/08/08	5.9	68.50	0	0.00	68.60	5.9	2,835	0.21%
2022/08/05	0.1	68.75	3.1	68.54	68.75	-3	2,812	-0.11%
2022/08/04	5	66.90	0.1	67.00	67.10	4.9	2,861	0.17%
2022/08/03	0.1	66.75	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	11.2	66.59	3	66.47	66.60	8.2	2,905	0.28%
2022/08/01	12.1	67.55	0.5	67.90	67.70	11.6	2,896	0.40%
2022/07/29	2.2	67.85	0.3	67.95	67.90	1.9	2,947	0.06%
2022/07/28	0	0.00	1.1	67.55	67.30	-1.1	2,940	-0.04%
2022/07/27	0.2	66.75	0.3	67.00	67.10	-0.1	2,941	0.00%
2022/07/26	0	66.51	1.1	66.79	66.55	-1.1	2,968	-0.04%
2022/07/25	10.1	67.05	10.1	67.00	67.20	0	3,003	0.00%
2022/07/22	1	67.00	2.4	67.20	67.25	-1.4	3,025	-0.05%
2022/07/21	1	66.40	0.3	66.95	66.95	0.7	3,113	0.02%
2022/07/20	2	66.60	0.1	66.65	66.00	1.9	3,162	0.06%
2022/07/19	10	65.75	0	0.00	65.80	10	3,243	0.31%
2022/07/18	1	65.70	1.1	65.97	65.75	-0.1	3,249	0.00%
2022/07/15	4	66.55	0.2	66.45	66.80	3.8	3,183	0.12%
2022/07/14	1	65.85	1	65.80	65.80	0	3,147	0.00%
2022/07/13	2.2	65.64	0.1	65.70	65.60	2.1	3,109	0.07%
2022/07/12	2.2	63.55	1	63.65	63.50	1.2	3,129	0.04%
2022/07/11	0.1	65.15	2	65.10	65.05	-2	3,149	-0.06%
2022/07/08	0.2	65.68	0.2	65.75	65.55	0	3,142	0.00%
2022/07/07	1	65.00	0.1	64.95	64.85	0.9	3,130	0.03%
2022/07/06	3.8	63.41	1	63.80	63.10	2.8	3,157	0.09%
2022/07/05	0.1	63.19	1	63.30	64.15	-0.9	3,150	-0.03%
2022/07/04	2.2	64.19	0.6	64.50	63.65	1.6	3,094	0.05%
2022/07/01	2.5	64.81	9	64.99	64.45	-6.5	3,066	-0.21%
2022/06/30	8.2	66.98	0.6	67.10	66.75	7.6	2,984	0.25%
2022/06/29	0.5	68.35	5	68.30	68.30	-4.5	2,922	-0.15%
2022/06/28	0.2	69.01	0	0.00	69.00	0.2	2,905	0.01%
2022/06/27	0	0.00	1	69.95	69.50	-1	2,914	-0.03%
2022/06/24	1	68.02	2	68.10	68.00	-1	2,880	-0.03%
2022/06/23	3.5	68.03	0	0.00	67.80	3.5	2,927	0.12%
2022/06/22	4.1	69.23	0	0.00	68.80	4.1	2,864	0.14%
2022/06/21	0.1	69.60	3	69.65	70.25	-2.9	2,825	-0.10%
2022/06/20	4.9	69.21	5	69.05	69.00	-0.1	2,837	0.00%
2022/06/17	18.9	69.73	2	69.90	69.80	16.9	2,790	0.61%
2022/06/16	0.1	70.75	5.1	71.61	70.60	-5	2,751	-0.18%
2022/06/15	1.3	70.88	0	0.00	70.80	1.3	2,714	0.05%
2022/06/14	1.2	70.62	0	0.00	71.25	1.2	2,732	0.04%
2022/06/13	3.6	71.41	30	71.50	71.35	-26.4	2,788	-0.95%
2022/06/10	5.7	73.32	0	0.00	73.35	5.7	2,850	0.20%
2022/06/09	0	74.05	0	0.00	73.95	0	2,892	0.00%
2022/06/07	11.1	73.44	0	0.00	73.35	11.1	2,968	0.37%
2022/06/06	2	73.68	3	74.33	74.20	-1	3,022	-0.03%
2022/06/02	0.1	73.78	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	5	74.60	0.2	74.75	74.40	4.8	3,415	0.14%
2022/05/31	0	73.80	0.1	74.50	74.50	-0.1	3,457	0.00%
2022/05/30	0	73.65	0.2	73.64	73.95	-0.2	3,452	-0.01%
2022/05/27	1.2	72.13	1.1	71.90	72.30	0.1	3,459	0.00%
2022/05/26	3.1	70.91	0	0.00	70.75	3.1	3,510	0.09%
2022/05/25	0.1	71.75	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	4.5	71.60	0	0.00	71.10	4.5	3,712	0.12%
2022/05/23	2.3	72.01	0.4	72.26	72.00	1.9	3,722	0.05%
2022/05/20	1	71.50	0	0.00	71.85	1	3,796	0.03%
2022/05/19	1.7	71.02	0	0.00	71.10	1.7	3,800	0.04%
2022/05/18	0	0.00	1	72.50	72.35	-1	3,774	-0.03%
2022/05/16	1.1	70.85	1	71.40	70.80	0.1	3,783	0.00%
2022/05/13	1.1	70.50	0	0.00	70.50	1.1	3,764	0.03%
2022/05/12	8.1	70.32	1	70.35	69.80	7.1	3,782	0.19%
2022/05/11	21	71.54	0	0.00	71.50	21	3,715	0.57%
2022/05/10	6.2	70.93	5	71.30	71.50	1.2	3,706	0.03%
2022/05/09	3.1	71.86	0	0.00	71.70	3.1	3,651	0.08%
2022/05/06	2.9	72.77	0	0.00	73.00	2.9	3,628	0.08%
2022/05/05	0.1	74.50	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0.3	73.64	3	73.55	73.65	-2.7	3,755	-0.07%
2022/05/03	0.8	73.60	0	0.00	73.50	0.8	3,798	0.02%
2022/04/29	1.3	74.04	0	0.00	74.25	1.3	3,792	0.03%
2022/04/28	2.4	73.17	0	0.00	73.25	2.4	3,778	0.06%
2022/04/27	5.5	72.97	2.5	72.99	72.80	3	3,756	0.08%
2022/04/26	0.1	74.78	0.2	74.55	74.40	-0.1	3,690	0.00%
2022/04/25	7.6	74.49	0	0.00	74.45	7.6	3,671	0.21%
2022/04/22	9.4	75.75	0	0.00	75.95	9.4	3,609	0.26%
2022/04/21	1	76.68	0	0.00	76.35	1	3,634	0.03%
2022/04/20	0.1	76.09	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	4	76.19	0	0.00	76.00	4	3,652	0.11%
2022/04/18	5.4	75.68	0	0.00	75.65	5.4	3,695	0.14%
2022/04/15	2.2	76.32	0	0.00	76.15	2.2	3,636	0.06%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/13	0	0.00	1	77.70	77.70	-1	3,687	-0.03%
2022/04/12	4.7	76.27	0	0.00	76.30	4.7	3,908	0.12%
2022/04/11	1.4	76.46	1	77.35	76.35	0.4	3,891	0.01%
2022/04/08	0.6	77.38	0	0.00	77.35	0.6	3,851	0.01%
2022/04/07	5.2	77.50	0	0.00	77.30	5.2	3,839	0.13%
2022/04/06	3.3	78.08	0	0.00	78.55	3.3	3,802	0.09%
2022/04/01	0.2	79.03	0.1	78.95	78.95	0.1	3,778	0.00%
2022/03/30	11	79.78	2	79.78	79.75	9	3,819	0.24%
2022/03/29	0.2	78.83	0	0.00	78.85	0.2	3,817	0.00%
2022/03/28	1.5	78.64	0	0.00	78.75	1.5	3,818	0.04%
2022/03/25	0	0.00	1.3	79.56	79.65	-1.3	3,768	-0.03%
2022/03/24	1.2	79.09	0	0.00	79.45	1.2	3,774	0.03%
2022/03/23	0	79.55	1	79.55	79.55	-1	3,778	-0.03%
2022/03/22	0.1	78.80	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0	78.85	0	0.00	78.80	0	3,766	0.00%
2022/03/18	1.1	78.35	3	78.40	78.30	-2	3,760	-0.05%
2022/03/17	0.1	78.20	1.4	78.14	78.60	-1.3	3,754	-0.03%
2022/03/16	4.8	76.13	0	0.00	76.10	4.8	3,714	0.13%
2022/03/15	6.2	75.92	0	0.00	75.85	6.2	3,636	0.17%
2022/03/14	3	77.73	1	77.50	77.30	2	3,552	0.06%
2022/03/11	4.2	77.59	2	77.45	77.55	2.2	3,512	0.06%
2022/03/10	1	78.55	5	78.60	78.50	-4	3,500	-0.11%
2022/03/09	12	76.48	0	0.00	76.30	12	3,460	0.35%
2022/03/08	12.2	76.10	1	75.95	75.90	11.2	3,409	0.33%
2022/03/07	10.4	77.99	0	0.00	78.45	10.4	3,193	0.33%
2022/03/04	0.1	79.89	0	0.00	79.70	0.1	3,036	0.00%
2022/03/03	1	80.61	0	0.00	80.55	1	3,008	0.03%
2022/03/02	0	80.45	2	80.35	80.45	-2	3,082	-0.06%
2022/03/01	2	80.85	1	81.00	80.80	1	3,062	0.03%
2022/02/25	5.2	79.80	0	0.00	79.85	5.2	3,010	0.17%
2022/02/24	11.3	80.36	0	0.00	79.90	11.3	2,939	0.39%
2022/02/23	4.3	81.86	0	0.00	81.85	4.3	2,786	0.15%
2022/02/22	5.4	81.59	1	81.50	81.75	4.4	2,784	0.16%
2022/02/21	0.1	82.70	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	2.2	82.74	0	0.00	82.95	2.2	2,707	0.08%
2022/02/16	0.1	83.10	2	83.03	83.30	-2	2,732	-0.07%
2022/02/15	2.1	82.20	0	0.00	82.00	2.1	2,715	0.08%
2022/02/14	3.2	82.24	0	0.00	82.30	3.2	2,706	0.12%
2022/02/11	2	83.38	0	0.00	83.45	2	2,687	0.07%
2022/02/10	0	0.00	3	82.97	83.60	-3	2,711	-0.11%
2022/02/09	1	82.40	1	82.55	82.55	0	2,726	0.00%
2022/02/08	1	82.55	0	0.00	82.20	1	2,726	0.04%
2022/02/07	0	81.50	0	0.00	81.95	0	2,702	0.00%
2022/01/26	4.1	81.57	0	0.00	81.40	4.1	2,623	0.15%
2022/01/25	4.1	81.63	0	0.00	81.65	4.1	2,493	0.16%
2022/01/24	0.1	81.85	1	82.48	82.90	-1	2,426	-0.04%
2022/01/21	12.3	82.33	0	0.00	82.00	12.3	2,402	0.51%
2022/01/19	2.1	83.50	0	0.00	83.45	2.1	2,324	0.09%
2022/01/14	1	84.15	0	0.00	84.60	1	2,237	0.04%
2022/01/13	0	0.00	0.8	84.30	84.60	-0.8	2,194	-0.04%
2022/01/11	1.1	83.34	0	0.00	83.30	1.1	2,156	0.05%
2022/01/10	2	82.80	0	0.00	82.90	2	2,118	0.09%
2022/01/07	0.1	82.80	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	0.1	83.30	2	83.48	83.45	-1.9	2,068	-0.09%
2022/01/04	0	0.00	3.1	83.99	84.10	-3.1	1,796	-0.17%
2022/01/03	0	82.25	0.2	82.65	82.35	-0.2	1,767	-0.01%
2021/12/29	0	0.00	2	82.03	82.00	-2	1,793	-0.11%
2021/12/28	0	0.00	2	81.50	81.70	-2	1,835	-0.11%
2021/12/27	0	0.00	1	81.20	81.05	-1	1,867	-0.05%
2021/12/22	0	79.90	0	0.00	79.95	0	1,922	0.00%
2021/12/20	1	79.60	0	0.00	79.25	1	1,930	0.05%
2021/12/17	0	79.95	0	0.00	79.95	0	1,924	0.00%
2021/12/15	2	78.88	0	0.00	79.00	2	1,973	0.10%
2021/12/14	1.1	78.96	0	0.00	79.00	1.1	1,965	0.05%
2021/12/13	0	80.05	0	0.00	79.70	0	1,972	0.00%
2021/12/10	0.1	80.00	0	0.00	80.00	0.1	1,970	0.00%
2021/12/09	0.1	79.95	0	0.00	80.25	0.1	1,966	0.00%
2021/12/07	0.1	79.50	0	0.00	79.95	0.1	1,937	0.00%
2021/12/03	0.1	79.90	1.5	79.93	79.85	-1.4	1,943	-0.07%
2021/12/02	0	79.85	2	79.50	79.90	-2	1,944	-0.10%
2021/12/01	1	79.15	0	0.00	79.00	1	1,967	0.05%
2021/11/30	5.1	78.08	0	0.00	77.90	5.1	1,980	0.26%
2021/11/29	2	78.05	5	78.10	77.80	-3	1,942	-0.15%
2021/11/26	6.5	78.29	0	0.00	78.10	6.5	1,908	0.34%
2021/11/25	0.1	79.10	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	0.2	79.48	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	1.3	79.56	0	0.00	79.65	1.3	1,899	0.07%
2021/11/22	20	80.30	0	0.00	80.30	20	1,908	1.05%
2021/11/17	1	79.60	2	79.73	79.70	-1	1,935	-0.05%
2021/11/16	0.1	79.60	3.4	79.51	79.55	-3.3	1,976	-0.17%
2021/11/15	1	80.90	1.7	80.94	80.90	-0.7	2,018	-0.04%
2021/11/12	5	80.65	0	0.00	80.20	5	2,038	0.25%
2021/11/11	1.1	79.90	0	0.00	79.85	1.1	2,042	0.05%
2021/11/10	0.1	80.55	1	80.50	80.50	-0.9	2,072	-0.04%
2021/11/09	0	0.00	2.1	81.00	80.75	-2.1	2,079	-0.10%
2021/11/05	0	0.00	3	79.25	79.40	-3	2,049	-0.15%
2021/11/04	0.1	78.85	0	0.00	78.40	0.1	2,036	0.00%
2021/11/02	0.5	78.74	0	0.00	78.40	0.5	2,059	0.02%
2021/10/29	0.1	78.25	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	0.1	78.70	0	0.00	78.80	0.1	2,076	0.00%
2021/10/26	1	78.55	2.8	78.93	79.00	-1.8	2,091	-0.09%
2021/10/22	1.1	78.48	0	0.00	78.45	1.1	2,110	0.05%
2021/10/21	1	79.10	0.6	78.90	78.35	0.4	2,132	0.02%
2021/10/20	2	78.60	0	0.00	78.55	2	2,151	0.09%
2021/10/18	0.1	78.45	0	0.00	78.05	0.1	2,151	0.00%
2021/10/13	1.1	76.11	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	0	0.00	0.5	76.10	76.50	-0.5	2,191	-0.02%
2021/10/07	0.5	77.56	0	0.00	77.75	0.5	2,187	0.02%
2021/10/06	1.5	76.15	0	0.00	76.35	1.5	2,208	0.07%
2021/10/05	4.5	76.10	0	0.00	76.40	4.5	2,186	0.21%
2021/10/04	1.4	76.92	0	0.00	76.70	1.4	2,176	0.06%
2021/10/01	2.1	77.24	0	0.00	77.45	2.1	2,116	0.10%
2021/09/30	0	78.55	1	78.75	78.55	-1	2,051	-0.05%
2021/09/29	4	78.45	0	0.00	78.60	4	2,050	0.20%
2021/09/28	1	79.60	0.7	80.00	79.90	0.3	2,023	0.01%
2021/09/24	0.1	80.10	0	0.00	80.20	0.1	2,008	0.00%
2021/09/22	2.5	78.75	0	0.00	78.80	2.5	2,004	0.13%
2021/09/16	0.2	80.40	0	0.00	80.50	0.2	1,970	0.01%
2021/09/15	1	80.50	0	0.00	80.60	1	1,944	0.05%
2021/09/14	1	81.15	0	0.00	81.20	1	1,970	0.05%
2021/09/09	0	80.20	0	0.00	80.60	0	2,021	0.00%
2021/09/08	1	80.30	0	0.00	80.65	1	2,007	0.05%
2021/09/07	0	81.27	2	81.15	81.25	-2	2,005	-0.10%
2021/09/03	0	81.00	0	0.00	81.20	0	1,978	0.00%
2021/09/02	0	80.40	2.2	80.89	80.20	-2.2	1,972	-0.11%
2021/09/01	0	0.00	1	80.85	80.90	-1	1,975	-0.05%
2021/08/31	0	79.62	0	0.00	80.80	0	1,979	0.00%
2021/08/27	0	0.00	1	79.50	79.50	-1	1,940	-0.05%
2021/08/25	1	78.00	0	0.00	78.35	1	1,900	0.05%
2021/08/24	0.3	77.50	0	0.00	77.40	0.3	1,885	0.02%
2021/08/20	1.2	74.92	0	0.00	75.20	1.2	1,885	0.07%
2021/08/19	4.5	76.09	0	0.00	75.95	4.5	1,841	0.24%
2021/08/18	2.2	77.39	0	0.00	77.70	2.2	1,786	0.12%
2021/08/17	0.1	77.62	0	0.00	77.20	0.1	1,767	0.00%
2021/08/16	0.1	77.85	1	78.05	77.80	-0.9	1,755	-0.05%
2021/08/13	3.1	78.04	1	78.15	78.10	2.1	1,719	0.12%
2021/08/12	0	78.93	0	0.00	78.75	0	1,707	0.00%
2021/08/05	0	80.00	0	0.00	79.95	0	1,886	0.00%
2021/08/03	0	79.40	2	79.50	79.60	-2	2,026	-0.10%
2021/07/30	0	0.00	1	78.55	78.30	-1	2,009	-0.05%
2021/07/28	4.8	77.40	0	0.00	78.60	4.8	2,069	0.23%
2021/07/27	1	78.50	0	0.00	78.35	1	2,051	0.05%
2021/07/26	0.1	78.82	0	0.00	78.50	0.1	2,052	0.01%
2021/07/22	0	0.00	1	79.30	79.15	-1	2,024	-0.05%
2021/07/21	1.1	78.60	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	4.4	78.73	0	0.00	78.75	4.4	2,036	0.21%
2021/07/19	1	79.15	0	0.00	79.50	1	2,017	0.05%
2021/07/16	2	79.93	1.1	80.20	80.15	1	2,008	0.05%
2021/07/15	0	0.00	1	81.00	81.25	-1	1,984	-0.05%
2021/07/14	0	0.00	0.4	80.55	80.65	-0.4	1,972	-0.02%
2021/07/12	0	0.00	2	80.40	79.85	-2	1,962	-0.10%
2021/07/09	1.1	78.78	0	79.00	78.95	1.1	1,942	0.06%
2021/07/07	0	80.00	0	0.00	80.00	0	1,910	0.00%
2021/07/05	0	0.00	2	80.10	80.30	-2	1,896	-0.11%
2021/07/02	1	79.50	1	79.50	79.50	0	1,895	0.00%
2021/07/01	0	79.80	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0	0.00	2.2	79.99	79.90	-2.2	1,935	-0.11%
2021/06/28	1	78.80	0	0.00	79.20	1	1,946	0.05%
2021/06/25	0.3	79.45	0	0.00	78.90	0.3	1,936	0.02%
2021/06/22	0.1	77.65	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	2.2	77.65	0	0.00	77.50	2.2	1,953	0.11%
2021/06/18	1	79.40	0	0.00	79.20	1	1,916	0.05%
2021/06/15	1	79.75	0	0.00	79.80	1	1,958	0.05%
2021/06/11	0.2	79.50	0	0.00	79.40	0.2	1,966	0.01%
2021/06/09	2.2	77.56	0	0.00	77.75	2.2	1,951	0.11%
2021/06/07	0	0.00	2	78.65	78.75	-2	1,941	-0.10%
2021/06/03	0	0.00	1	79.20	79.10	-1	1,947	-0.05%
2021/06/02	0	78.80	0	0.00	78.85	0	1,980	0.00%
2021/06/01	2	79.13	1	79.00	79.10	1	2,010	0.05%
2021/05/31	0.1	78.85	0	0.00	78.90	0.1	2,063	0.01%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/27	2	76.53	0	0.00	77.00	2	2,085	0.10%
2021/05/25	1	77.40	0	0.00	77.50	1	2,149	0.05%
2021/05/21	1.1	76.02	0	0.00	76.05	1.1	2,180	0.05%
2021/05/20	2.5	75.08	0	0.00	75.20	2.5	2,200	0.11%
2021/05/19	1	76.00	1	75.70	75.40	0	2,214	0.00%
2021/05/18	1.1	75.66	0	0.00	75.95	1.1	2,222	0.05%
2021/05/17	1.5	72.24	0	0.00	72.55	1.5	2,252	0.07%
2021/05/14	1.1	74.01	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	5	73.86	0	0.00	73.10	5	2,178	0.23%
2021/05/12	4.5	75.22	1	73.70	75.80	3.5	2,113	0.16%
2021/05/11	2.5	77.20	0	0.00	77.10	2.5	2,041	0.12%
2021/05/10	1	79.55	0	0.00	79.45	1	2,010	0.05%
2021/05/06	0	0.00	1	78.60	78.80	-1	2,053	-0.05%
2021/05/05	0.1	78.78	0	0.00	78.05	0.1	2,030	0.01%
2021/05/04	2.3	78.22	0	0.00	78.80	2.3	2,065	0.11%
2021/05/03	5.4	79.56	0	0.00	79.35	5.4	2,067	0.26%
2021/04/29	0.1	80.85	2	80.80	80.75	-1.9	2,071	-0.09%
2021/04/28	1	80.45	1	80.70	80.55	0	2,095	0.00%
2021/04/27	1	80.80	4	80.89	80.90	-3	2,119	-0.14%
2021/04/26	1	80.60	2	80.83	81.00	-1	2,139	-0.05%
2021/04/23	0	0.00	1	79.55	79.80	-1	2,141	-0.05%
2021/04/22	0.1	79.45	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	1	79.40	0	0.00	79.30	1	2,187	0.05%
2021/04/19	0.1	79.85	0.2	79.85	80.00	-0.1	2,226	-0.01%
2021/04/16	1	79.95	0	0.00	80.00	1	2,253	0.04%
2021/04/15	1	79.30	1	79.70	80.00	0	2,243	0.00%
2021/04/14	1	79.05	0	0.00	79.20	1	2,245	0.04%
2021/04/09	0.1	79.40	0	0.00	79.15	0.1	2,271	0.00%
2021/04/07	1	78.90	1	78.85	79.10	0	2,270	0.00%
2021/04/06	1	79.15	0	0.00	79.00	1	2,279	0.04%
2021/04/01	0	77.95	0	0.00	77.90	0	2,257	0.00%
2021/03/31	1	77.40	0	0.00	77.35	1	2,253	0.05%
2021/03/29	3	77.97	0	0.00	77.70	3	2,233	0.13%
2021/03/26	0	0.00	1	77.30	77.20	-1	2,239	-0.04%
2021/03/25	1	75.40	0	0.00	75.85	1	2,229	0.04%
2021/03/24	3.1	75.86	0	0.00	75.60	3.1	2,217	0.14%
2021/03/23	1	76.75	0	0.00	76.70	1	2,212	0.05%
2021/03/22	6	76.11	0	0.00	76.75	6	2,232	0.27%
2021/03/19	3.1	76.36	0	0.00	76.35	3.1	2,238	0.14%
2021/03/18	1	77.60	0	0.00	77.45	1	2,217	0.05%
2021/03/17	0	77.85	0	0.00	77.20	0	2,212	0.00%
2021/03/16	0.2	77.70	1	78.00	77.90	-0.8	2,231	-0.04%
2021/03/15	1	77.45	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0	0.00	6	77.45	77.60	-6	2,233	-0.27%
2021/03/11	0	77.45	0	0.00	77.30	0	2,255	0.00%
2021/03/10	1	75.70	0	0.00	75.75	1	2,254	0.04%
2021/03/09	2	75.18	0	0.00	75.50	2	2,268	0.09%
2021/03/08	0	76.05	0	0.00	75.65	0	2,253	0.00%
2021/03/05	1	76.01	0	0.00	75.70	1	2,219	0.05%
2021/03/04	1.6	76.26	0	0.00	76.40	1.6	2,213	0.07%
2021/03/03	0.2	76.71	0	0.00	78.00	0.2	2,173	0.01%
2021/03/02	1	77.30	6	77.30	76.75	-5	2,185	-0.23%
2021/02/26	2.2	77.59	0	0.00	77.45	2.2	2,173	0.10%
2021/02/24	0	78.70	0	0.00	78.30	0	2,123	0.00%
2021/02/23	0	79.15	0	0.00	79.60	0	2,116	0.00%
2021/02/22	0.3	80.15	0	0.00	79.90	0.3	2,111	0.01%
2021/02/19	2	79.70	0	0.00	79.95	2	2,099	0.10%
2021/02/18	1	81.34	3	80.75	80.70	-2	2,103	-0.09%
2021/02/17	2.1	80.14	0	0.00	80.80	2.1	2,113	0.10%
2021/02/05	7	77.69	1.4	77.45	77.60	5.6	2,073	0.27%
2021/02/04	20	76.85	0	0.00	76.85	20	2,059	0.97%
2021/02/03	0.5	77.65	0	0.00	77.40	0.5	2,062	0.02%
2021/02/02	9	77.10	0	0.00	77.35	9	2,060	0.44%
2021/02/01	1.1	74.07	0	0.00	75.20	1.1	2,053	0.05%
2021/01/29	1.3	74.89	0	0.00	73.55	1.3	2,043	0.06%
2021/01/28	1.3	75.06	0	0.00	74.90	1.3	2,032	0.06%
2021/01/27	0	0.00	2	76.25	76.50	-2	2,004	-0.10%
2021/01/26	5.1	77.40	0	0.00	76.55	5.1	1,994	0.26%
2021/01/25	1	77.51	0.1	78.30	78.30	1	1,959	0.05%
2021/01/22	0.9	79.96	53	79.50	79.20	-52.1	1,950	-2.67%
2021/01/21	3	80.07	1	80.50	80.20	2	1,938	0.10%
2021/01/20	3	78.08	0	0.00	77.85	3	1,920	0.16%
2021/01/19	1	76.45	0	0.00	77.50	1	1,899	0.05%
2021/01/18	1.2	75.44	0	0.00	75.65	1.2	1,888	0.06%
2021/01/15	2	76.55	0	0.00	75.55	2	1,866	0.11%
2021/01/14	6	75.70	0	0.00	75.30	6	1,846	0.33%
2021/01/13	0	75.99	0	0.00	76.00	0	1,825	0.00%
2021/01/12	1	74.40	0	0.00	74.45	1	1,817	0.06%
2021/01/11	1	73.70	0	0.00	74.35	1	1,809	0.06%
2021/01/08	1	73.95	0	0.00	74.10	1	1,797	0.06%
2021/01/05	8	69.99	0	0.00	70.25	8	1,773	0.45%
2021/01/04	13	68.97	0	0.00	70.00	13	1,777	0.73%
2020/12/31	0	0.00	2	68.70	68.75	-2	1,801	-0.11%
2020/12/24	0.1	66.65	0	0.00	66.65	0.1	1,812	0.01%
2020/12/23	0.1	66.35	0	0.00	66.40	0.1	1,817	0.00%
2020/12/22	1	66.50	0	0.00	66.20	1	1,825	0.05%
2020/12/15	1	65.90	0	0.00	65.75	1	1,770	0.06%
2020/12/11	5	66.52	0	0.00	66.70	5	1,764	0.28%
2020/12/10	4	66.50	0	0.00	66.65	4	1,739	0.23%
2020/12/09	0	0.00	3	67.48	67.30	-3	1,712	-0.18%
2020/12/08	16	66.53	1	66.80	67.30	15	1,699	0.88%
2020/12/07	0.1	66.45	0	0.00	66.45	0.1	1,678	0.01%
2020/12/04	0	0.00	1	65.20	65.70	-1	1,647	-0.06%
2020/12/03	0.5	64.75	0	0.00	64.80	0.5	1,630	0.03%
2020/12/01	15	63.96	0	0.00	64.15	15	1,611	0.93%
2020/11/27	0	64.50	0	0.00	64.45	0	1,575	0.00%
2020/11/26	0.1	64.50	0	0.00	64.45	0.1	1,557	0.01%
2020/11/25	0.1	64.15	0	0.00	63.95	0.1	1,535	0.01%
2020/11/16	0.1	64.25	1	63.65	64.50	-0.9	1,428	-0.06%
2020/11/10	1	61.20	0	0.00	61.50	1	1,345	0.07%
2020/11/06	0	0.00	1	61.25	61.00	-1	1,312	-0.08%
2020/10/30	3	58.87	0	0.00	58.80	3	1,238	0.24%
2020/10/27	0	0.00	4	60.25	60.30	-4	1,175	-0.34%
2020/10/08	0	0.00	2	60.55	60.55	-2	1,141	-0.18%
2020/10/06	0	59.65	4	59.43	59.55	-4	1,120	-0.35%
2020/09/28	2	57.80	0	0.00	58.30	2	1,084	0.18%
2020/09/24	2	57.55	0.1	57.80	57.45	2	1,073	0.18%
2020/09/22	1	59.00	0	0.00	58.90	1	1,041	0.10%
2020/09/01	0	0.00	2	58.85	58.95	-2	1,043	-0.19%
2020/08/27	1	59.70	0	0.00	59.70	1	1,078	0.09%
2020/08/21	1	58.60	1	58.40	58.85	0	1,085	0.00%
2020/08/20	3	57.83	0	0.00	57.80	3	1,077	0.28%
2020/08/17	2.1	60.35	0	0.00	60.35	2.1	1,080	0.19%
2020/08/05	1	59.55	0	0.00	59.60	1	1,102	0.09%
2020/08/04	0.2	59.00	1	58.90	59.10	-0.8	1,113	-0.07%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/31	0.1	59.25	0	0.00	59.30	0.1	1,132	0.01%
2020/07/28	3	61.92	0	0.00	59.10	3	1,180	0.25%
2020/07/27	0	0.00	1	58.40	58.95	-1	1,155	-0.09%
2020/07/21	2	56.30	2	56.28	56.30	0	1,119	0.00%
2020/07/20	0	0.00	2	55.30	55.50	-2	1,111	-0.18%
2020/07/13	0	0.00	2	54.68	54.80	-2	1,100	-0.18%
2020/07/08	0	0.00	2	54.25	54.35	-2	1,076	-0.19%
2020/07/06	0	0.00	1	53.70	53.75	-1	1,066	-0.09%
2020/06/29	1	50.75	0	0.00	51.00	1	1,097	0.09%
2020/06/23	0	0.00	1	51.20	51.20	-1	1,108	-0.09%
2020/06/15	0	0.00	2	49.80	49.76	-2	1,159	-0.17%
2020/06/11	1	50.85	1	50.95	50.85	0	1,161	0.00%
2020/06/10	1	51.70	0	0.00	51.65	1	1,166	0.09%
2020/05/20	0	0.00	1.1	48.03	47.95	-1.1	1,230	-0.09%
2020/05/14	1	47.70	0	0.00	47.70	1	1,225	0.08%
2020/05/13	2	47.99	0	0.00	48.25	2	1,218	0.16%
2020/05/12	1	48.05	0	0.00	48.10	1	1,216	0.08%
2020/05/05	1	47.87	0	0.00	47.78	1	1,147	0.09%
2020/04/30	0.1	48.93	0	0.00	48.93	0.1	1,120	0.01%
2020/04/28	1	47.18	0	0.00	47.23	1	1,133	0.09%
2020/04/24	1	46.20	0	0.00	46.39	1	1,142	0.09%
2020/04/20	1	47.51	0	0.00	47.54	1	1,112	0.09%
2020/04/10	1	45.32	0	0.00	45.34	1	1,113	0.09%
2020/04/01	1	43.70	0	0.00	43.54	1	1,083	0.09%
2020/03/27	1	44.20	0	0.00	43.90	1	1,069	0.09%
2020/03/25	1	44.00	1	43.80	43.80	0	1,033	0.00%
2020/03/19	1	39.20	1	39.25	39.61	0	1,006	0.00%
2020/03/18	1	41.78	0	0.00	41.55	1	997	0.10%
2020/03/17	1	42.85	1	43.10	43.03	0	997	0.00%
2020/03/16	0	0.00	1	45.20	44.10	-1	995	-0.10%
2020/03/13	1	43.30	0	0.00	45.88	1	974	0.10%
2020/03/10	2	48.70	0	0.00	49.24	2	899	0.22%
2020/03/09	3	49.46	0	0.00	49.55	3	879	0.34%
2020/03/06	0	0.00	1	51.00	50.60	-1	862	-0.12%
2020/03/03	0	0.00	2	50.95	50.80	-2	847	-0.24%
2020/03/02	3	50.02	0	0.00	50.15	3	840	0.36%
2020/02/14	0	0.00	1	53.15	53.15	-1	825	-0.12%
2020/02/13	1	53.20	0	0.00	53.10	1	827	0.12%
2020/02/12	1	52.60	0	0.00	53.05	1	832	0.12%
2020/02/07	1	52.10	0	0.00	52.20	1	852	0.12%
2020/02/03	0	0.00	1	50.75	50.90	-1	856	-0.12%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/02	1	54.10	0	0.00	54.10	1	806	0.12%
2019/12/31	0.3	53.65	0	0.00	53.60	0.3	806	0.04%
2019/12/27	2	54.10	0	0.00	54.10	2	792	0.25%
2019/12/16	0	0.00	4	53.45	53.55	-4	799	-0.50%
2019/12/13	1	53.50	0	0.00	53.60	1	795	0.13%
2019/12/11	0.2	51.85	0	0.00	51.90	0.2	783	0.03%
2019/12/06	0	0.00	1	51.50	51.50	-1	784	-0.13%
2019/11/21	1	51.35	0	0.00	51.55	1	767	0.13%
2019/11/20	1	52.00	0	0.00	51.75	1	748	0.13%
2019/11/18	3	52.55	0	0.00	52.65	3	712	0.42%
2019/11/11	0	0.00	4	51.75	51.65	-4	666	-0.60%
2019/11/06	1	52.65	0	0.00	52.90	1	626	0.16%
2019/11/04	0	0.00	1	52.35	52.45	-1	607	-0.16%
2019/10/31	1	51.25	0	0.00	51.15	1	602	0.17%
2019/10/18	4	49.68	1	49.65	49.64	3	511	0.59%
2019/10/15	0	0.00	2	49.47	49.46	-2	473	-0.42%
2019/10/01	1	47.98	0	0.00	48.42	1	436	0.23%
2019/09/25	0	0.00	1	47.49	47.44	-1	413	-0.24%
2019/09/24	2	47.77	0	0.00	47.68	2	407	0.49%
2019/08/21	1	45.93	0	0.00	45.91	1	223	0.45%
2019/05/24	1	44.05	0	0.00	43.98	1	114	0.87%
2019/05/21	1	44.70	0	0.00	44.70	1	102	0.97%
2019/04/26	0	0.00	1	47.28	47.34	-1	76	-1.32%
2019/04/25	1	47.60	0	0.00	47.65	1	73	1.35%
2019/01/09	1	41.72	0	0.00	41.72	1	65	1.54%