期元大S&P黃金 (00635U)-永豐金-市政券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.49
漲跌
▼0.25
漲幅
-0.90%
成交量
499張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	27.50	0	0.00	27.49	3	764	0.39%
2024/05/30	45	27.69	0.1	27.68	27.65	44.9	781	5.74%
2024/05/29	0	0.00	0.2	27.95	27.96	-0.2	783	-0.03%
2024/05/27	4	27.77	0	0.00	27.79	4	776	0.52%
2024/05/24	1.1	27.61	0.7	27.68	27.69	0.4	769	0.05%
2024/05/23	1.4	28.11	0	0.00	28.12	1.4	760	0.19%
2024/05/21	1.1	28.80	2	28.87	28.70	-0.9	748	-0.12%
2024/05/20	1	28.92	0	0.00	28.93	1	734	0.14%
2024/05/16	0	0.00	0	28.14	28.39	0	713	0.00%
2024/05/10	46.1	27.94	3	27.98	28.00	43.1	698	6.16%
2024/05/08	0	27.50	0	0.00	27.60	0	691	0.01%
2024/05/06	0	27.55	0	0.00	27.51	0	684	0.01%
2024/05/03	0	27.37	7	27.40	27.43	-7	681	-1.03%
2024/05/02	0.1	27.62	0	0.00	27.56	0.1	676	0.01%
2024/04/29	4	27.73	0	0.00	27.85	4	662	0.60%
2024/04/26	0	0.00	1.1	27.77	27.88	-1.1	651	-0.17%
2024/04/25	0.1	27.57	0	27.61	27.61	0.1	644	0.01%
2024/04/24	51.5	27.67	4	27.68	27.77	47.5	641	7.40%
2024/04/23	4	27.70	3	27.54	27.61	1	639	0.16%
2024/04/22	3.4	28.40	52.4	28.34	28.27	-49	600	-8.15%
2024/04/19	8	28.76	11	28.69	28.52	-3	585	-0.51%
2024/04/18	2.1	28.34	1	28.23	28.36	1.1	535	0.21%
2024/04/17	9	28.47	35	28.46	28.43	-26	510	-5.09%
2024/04/16	15	28.45	5	28.52	28.55	10	499	2.00%
2024/04/15	7	28.09	4	28.14	28.13	3	461	0.66%
2024/04/12	9	28.46	4	28.50	28.46	5	445	1.12%
2024/04/11	0	0.00	6	27.94	27.95	-6	430	-1.39%
2024/04/10	0	0.00	3	28.05	28.11	-3	420	-0.71%
2024/04/09	10	27.90	1	27.88	27.97	9	412	2.18%
2024/04/08	1	27.65	0	0.00	27.94	1	402	0.25%
2024/04/03	15	27.27	2	27.25	27.26	13	371	3.50%
2024/04/02	4	26.82	0	0.00	26.91	4	372	1.07%
2024/04/01	0	0.00	1	27.00	26.96	-1	367	-0.27%
2024/03/29	0	0.00	0.3	26.63	26.68	-0.3	354	-0.08%
2024/03/28	1	26.13	0	0.00	26.20	1	346	0.29%
2024/03/22	0	0.00	1	25.98	25.96	-1	338	-0.30%
2024/03/21	0	0.00	1	26.30	26.27	-1	332	-0.30%
2024/03/18	4	25.67	0	0.00	25.65	4	343	1.16%
2024/03/13	1	25.75	0	0.00	25.80	1	341	0.29%
2024/03/12	1	26.03	1	26.02	26.03	0	331	0.00%
2024/03/08	0.1	25.80	0	0.00	25.74	0.1	325	0.03%
2024/03/07	0	0.00	1	25.66	25.80	-1	323	-0.31%
2024/03/06	1	25.41	0.1	25.40	25.43	0.9	303	0.30%
2024/03/05	1.1	25.32	2	25.27	25.30	-0.9	295	-0.30%
2024/03/01	0	0.00	1	24.49	24.46	-1	288	-0.35%
2024/02/27	0.8	24.36	1	24.36	24.36	-0.2	289	-0.08%
2024/02/21	0	0.00	80	24.28	24.33	-80	293	-27.22%
2024/02/05	0	0.00	1	24.41	24.40	-1	301	-0.33%
2024/01/18	0	0.00	5	24.23	24.21	-5	352	-1.42%
2024/01/17	5	24.40	0	0.00	24.38	5	359	1.39%
2023/12/26	0	0.00	2	24.91	24.96	-2	460	-0.43%
2023/12/21	40	24.67	0	0.00	24.69	40	470	8.50%
2023/12/20	40	24.73	0	24.72	24.75	40	470	8.49%
2023/12/15	0.2	24.67	0	0.00	24.69	0.2	474	0.04%
2023/12/08	0	0.00	0.3	24.72	24.65	-0.3	442	-0.08%
2023/12/05	2	24.72	0	0.00	24.71	2	428	0.47%
2023/12/04	0	0.00	7	25.41	25.40	-7	422	-1.66%
2023/11/30	0	0.00	2	24.87	24.83	-2	405	-0.49%
2023/11/29	0	0.00	1.4	24.92	24.91	-1.4	400	-0.35%
2023/11/28	0	0.00	1	24.58	24.55	-1	388	-0.26%
2023/11/27	0	0.00	0.1	24.48	24.55	-0.1	388	-0.02%
2023/11/24	0	0.00	0.1	24.34	24.32	-0.1	385	-0.03%
2023/11/21	0.1	24.29	0	0.00	24.30	0.1	387	0.02%
2023/11/20	0.1	24.22	0	0.00	24.23	0.1	384	0.03%
2023/11/17	0	0.00	1	24.25	24.28	-1	385	-0.26%
2023/11/15	0	0.00	50	24.03	24.10	-50	377	-13.23%
2023/11/13	1	23.72	0	0.00	23.72	1	378	0.26%
2023/10/23	0	0.00	3	24.23	24.31	-3	314	-0.95%
2023/10/16	0	0.00	1.5	23.67	23.69	-1.5	301	-0.49%
2023/10/13	0	0.00	1	23.15	23.15	-1	284	-0.35%
2023/10/04	1	22.49	0	0.00	22.50	1	269	0.37%
2023/09/28	2	23.17	0	0.00	23.19	2	240	0.83%
2023/09/27	1	23.45	0	0.00	23.44	1	231	0.43%
2023/09/14	0	0.00	1.1	23.65	23.65	-1.1	252	-0.42%
2023/09/01	0	0.00	2	24.08	24.05	-2	283	-0.70%
2023/08/30	0	0.00	1	24.02	24.03	-1	293	-0.34%
2023/08/29	0.1	23.86	0	0.00	23.89	0.1	301	0.02%
2023/08/23	3	23.68	0	0.00	23.68	3	318	0.94%
2023/08/16	1	23.70	0	0.00	23.71	1	338	0.30%
2023/07/06	1	24.02	0	0.00	24.04	1	447	0.22%
2023/06/29	0	0.00	0.1	23.93	23.88	-0.1	491	-0.02%
2023/06/01	0	0.00	4	24.71	24.73	-4	617	-0.65%
2023/05/26	4	24.54	0	0.00	24.53	4	598	0.67%
2023/05/24	2	24.95	0	0.00	24.93	2	593	0.34%
2023/05/22	1	24.95	1	24.96	24.91	0	595	0.00%
2023/05/18	1	24.95	0	0.00	24.95	1	602	0.17%
2023/05/12	1	25.35	0	0.00	25.36	1	601	0.17%
2023/04/28	0	0.00	1	25.13	25.13	-1	603	-0.17%
2023/04/17	0	0.00	0	25.36	25.38	0	636	0.00%
2023/03/24	0	0.00	0	25.22	25.26	0	569	-0.01%
2023/03/21	0	0.00	0.1	25.17	25.17	-0.1	528	-0.01%
2023/03/15	0	0.00	2	24.20	24.18	-2	455	-0.44%
2023/03/13	1	24.03	0	0.00	23.96	1	446	0.22%
2023/03/08	1.1	23.10	0	0.00	23.12	1.1	431	0.25%
2023/03/06	1	23.64	0	0.00	23.64	1	422	0.24%
2023/02/17	0	23.45	0	0.00	23.34	0	416	0.00%
2023/01/03	0	0.00	1	23.69	23.75	-1	320	-0.31%
2022/12/23	0	0.00	1	23.16	23.21	-1	317	-0.32%
2022/12/16	0	0.00	2	23.03	22.99	-2	351	-0.57%
2022/12/15	0	0.00	10	23.32	23.17	-10	350	-2.86%
2022/12/14	0	0.00	2	23.44	23.40	-2	346	-0.58%
2022/12/09	10	23.23	0	0.00	23.28	10	378	2.64%
2022/12/06	0	0.00	12	22.95	22.93	-12	394	-3.04%
2022/11/30	2	22.79	0	0.00	22.78	2	384	0.52%
2022/11/24	1	22.78	1	22.81	22.82	0	407	0.00%
2022/11/23	0	0.00	5	22.56	22.57	-5	405	-1.23%
2022/11/22	10	22.71	0	0.00	22.70	10	414	2.41%
2022/11/16	0	0.00	10	23.06	23.11	-10	410	-2.44%
2022/11/14	0	0.00	10	22.95	22.89	-10	398	-2.51%
2022/11/11	0	0.00	2	22.82	22.88	-2	391	-0.51%
2022/11/10	11	22.29	0	0.00	22.34	11	377	2.91%
2022/11/04	0	0.00	4	21.53	21.51	-4	362	-1.10%
2022/11/02	9	21.60	0	0.00	21.62	9	361	2.49%
2022/10/31	1	21.47	0	0.00	21.51	1	365	0.27%
2022/10/27	10	21.87	0	0.00	21.81	10	370	2.70%
2022/10/21	1	21.23	0	0.00	21.23	1	409	0.24%
2022/10/19	1	21.64	0	0.00	21.59	1	404	0.25%
2022/10/03	0	0.00	1	21.88	21.84	-1	410	-0.24%
2022/09/15	2	22.25	0	0.00	22.18	2	396	0.50%
2022/09/13	0	0.00	1	22.63	22.60	-1	380	-0.26%
2022/08/31	1	22.62	0	0.00	22.65	1	384	0.26%
2022/08/30	1	22.78	0	0.00	22.78	1	382	0.26%
2022/08/29	1	22.75	0	0.00	22.60	1	380	0.26%
2022/08/24	1	22.91	0	0.00	22.94	1	380	0.26%
2022/08/16	0	0.00	2	23.38	23.39	-2	405	-0.49%
2022/08/03	0	0.00	2	23.26	23.28	-2	472	-0.42%
2022/07/29	1	23.07	0	0.00	23.19	1	466	0.21%
2022/07/28	0	0.00	1	22.84	22.87	-1	466	-0.21%
2022/07/25	1	22.70	0	0.00	22.71	1	496	0.20%
2022/07/14	1	22.74	0	0.00	22.75	1	565	0.18%
2022/07/08	1	22.99	0	0.00	22.91	1	594	0.17%
2022/07/06	1	23.27	0	0.00	23.27	1	619	0.16%
2022/03/23	0	0.00	40	25.47	25.50	-40	1,150	-3.48%
2022/03/16	20	25.53	1	25.43	25.44	19	1,121	1.69%
2022/03/15	20	25.80	0	0.00	25.65	20	1,100	1.82%
2022/03/11	1	26.50	0	0.00	26.38	1	1,055	0.09%
2022/03/09	0	0.00	19.1	27.20	27.43	-19.1	1,028	-1.86%
2022/03/08	0	0.00	1	26.49	26.48	-1	950	-0.11%
2022/03/07	0	0.00	10	26.45	26.44	-10	921	-1.08%
2022/03/03	0	0.00	2	25.52	25.50	-2	811	-0.25%
2022/03/01	0	0.00	1	25.25	25.25	-1	752	-0.13%
2022/02/24	0.1	25.60	2	25.36	25.75	-1.9	730	-0.26%
2022/02/23	0	0.00	1	25.16	25.12	-1	696	-0.14%
2022/02/21	1	25.17	0	0.00	25.04	1	638	0.16%
2022/01/26	0	0.00	1	24.49	24.49	-1	564	-0.18%
2022/01/24	0	0.00	1	24.34	24.34	-1	542	-0.18%
2022/01/21	0	0.00	3	24.37	24.40	-3	543	-0.55%
2022/01/20	2	24.39	1	24.37	24.35	1	537	0.19%
2022/01/19	1	24.00	0	0.00	24.01	1	530	0.19%
2022/01/14	0	0.00	1	24.20	24.20	-1	574	-0.17%
2022/01/13	0	0.00	3	24.20	24.21	-3	573	-0.52%
2022/01/07	2	23.73	0	0.00	23.78	2	569	0.35%
2021/12/30	4	23.85	0	0.00	23.85	4	567	0.70%
2021/12/28	2	23.97	0	0.00	23.97	2	558	0.36%
2021/12/09	0	0.00	2	23.71	23.74	-2	577	-0.35%
2021/11/29	2	23.87	0	0.00	23.85	2	496	0.40%
2021/11/26	2	23.83	0	0.00	23.88	2	495	0.40%
2021/10/28	0	0.00	3	23.96	23.99	-3	471	-0.64%
2021/10/25	0	0.00	3	23.99	23.96	-3	474	-0.63%
2021/10/21	0	0.00	3	23.79	23.79	-3	437	-0.69%
2021/10/19	0	0.00	3	23.68	23.64	-3	432	-0.69%
2021/10/13	0	0.00	1	23.50	23.49	-1	435	-0.23%
2021/10/06	2	23.40	0	0.00	23.41	2	450	0.44%
2021/10/05	0	0.00	1	23.56	23.48	-1	452	-0.22%
2021/09/30	5	23.10	0	0.00	23.12	5	422	1.18%
2021/08/27	0	0.00	2	24.02	24.04	-2	601	-0.33%
2021/08/23	0	0.00	2	23.87	23.87	-2	663	-0.30%
2021/08/20	0	0.00	3	23.85	23.87	-3	665	-0.45%
2021/08/10	2	23.19	0	0.00	23.20	2	775	0.26%
2021/08/09	5	23.22	0	0.00	23.31	5	801	0.62%
2021/08/06	3	24.05	0	0.00	24.04	3	787	0.38%
2021/07/29	0	0.00	2	24.30	24.31	-2	865	-0.23%
2021/07/28	0	0.00	3	24.15	24.16	-3	868	-0.35%
2021/07/05	0	0.00	5	23.96	23.95	-5	1,005	-0.50%
2021/07/01	0	0.00	2	23.79	23.78	-2	1,007	-0.20%
2021/06/30	3	23.60	0	0.00	23.60	3	1,020	0.29%
2021/06/25	0	0.00	13	23.84	23.82	-13	1,063	-1.22%
2021/06/24	5	23.81	0	0.00	23.82	5	1,065	0.47%
2021/06/18	1	23.94	0	0.00	23.92	1	1,028	0.10%
2021/06/02	0	0.00	10	25.39	25.42	-10	1,012	-0.99%
2021/05/26	0	0.00	2	25.53	25.54	-2	1,030	-0.19%
2021/05/24	0	0.00	4	25.31	25.29	-4	1,023	-0.39%
2021/05/20	0	0.00	0.8	25.10	25.16	-0.8	1,042	-0.08%
2021/05/18	3	25.07	0	25.10	25.08	3	1,038	0.29%
2021/05/07	3	24.38	0	0.00	24.45	3	1,020	0.29%
2021/04/16	0	0.00	4	23.75	23.76	-4	1,020	-0.39%
2021/04/09	2	23.61	0	0.00	23.61	2	1,060	0.19%
2021/04/08	2	23.46	0	0.00	23.47	2	1,051	0.19%
2021/04/07	2	23.44	1	23.47	23.46	1	1,049	0.10%
2021/04/06	0	0.00	3	23.41	23.44	-3	1,059	-0.28%
2021/03/30	1	23.04	0	0.00	23.05	1	1,000	0.10%
2021/03/25	0	0.00	2	23.42	23.45	-2	1,042	-0.19%
2021/03/10	2	23.12	0	0.00	23.12	2	1,090	0.18%
2021/03/09	1	22.78	0	0.00	22.81	1	1,099	0.09%
2021/03/08	4	23.03	0	0.00	23.03	4	1,108	0.36%
2021/03/04	3	23.12	2	23.11	23.13	1	1,132	0.09%
2021/03/03	2	23.38	0	0.00	23.38	2	1,124	0.18%
2021/03/02	4	23.16	0	0.00	23.13	4	1,119	0.36%
2021/02/26	2	23.87	0	0.00	23.85	2	1,106	0.18%
2021/02/22	1	24.07	0	0.00	24.10	1	1,123	0.09%
2021/02/19	3	23.86	0	0.00	23.88	3	1,104	0.27%
2021/02/18	3	24.06	0	0.00	24.07	3	1,096	0.27%
2021/02/17	0	0.00	2	24.08	24.18	-2	1,090	-0.18%
2021/02/05	2	24.26	0	0.00	24.30	2	1,065	0.19%
2021/02/04	4	24.67	0	0.00	24.60	4	1,044	0.38%
2021/02/03	0	0.00	1	24.86	24.86	-1	1,040	-0.10%
2021/02/02	2	25.05	0	0.00	25.06	2	1,080	0.19%
2021/02/01	3	25.16	0	0.00	25.15	3	1,097	0.27%
2021/01/20	0	0.00	3	25.01	25.01	-3	1,119	-0.27%
2021/01/14	0	0.00	6	24.91	24.97	-6	1,093	-0.55%
2021/01/11	7	24.79	0	0.00	24.85	7	1,060	0.66%
2021/01/08	1	25.86	0	0.00	25.87	1	1,007	0.10%
2021/01/07	0	0.00	1	26.02	26.00	-1	1,001	-0.10%
2021/01/05	2	26.31	0	0.00	26.32	2	979	0.20%
2021/01/04	8	26.00	0	0.00	26.05	8	981	0.81%
2020/12/24	0	0.00	1	25.47	25.49	-1	970	-0.10%
2020/12/22	2	25.52	0	0.00	25.51	2	970	0.21%
2020/12/21	0	0.00	1	25.80	25.83	-1	986	-0.10%
2020/12/18	0	0.00	1	25.56	25.60	-1	984	-0.10%
2020/12/16	0	0.00	10	25.21	25.21	-10	986	-1.01%
2020/12/15	2	24.91	2	24.86	24.93	0	985	0.00%
2020/12/09	2	25.36	0	0.00	25.28	2	1,014	0.20%
2020/12/04	1	25.05	1	25.03	25.04	0	1,012	0.00%
2020/12/03	0	0.00	16	24.90	25.00	-16	1,012	-1.58%
2020/12/02	1	24.70	0	0.00	24.68	1	993	0.10%
2020/11/30	2	24.11	0	0.00	24.10	2	994	0.20%
2020/11/27	2	24.67	0	0.00	24.65	2	968	0.21%
2020/11/26	1	24.73	0	0.00	24.71	1	983	0.10%
2020/11/25	8	24.67	0	0.00	24.62	8	992	0.81%
2020/11/24	7	24.84	1	24.88	24.87	6	969	0.62%
2020/11/19	1	25.50	0	0.00	25.49	1	964	0.10%
2020/11/10	12	25.66	0	0.00	25.71	12	1,131	1.06%
2020/11/02	0	0.00	1	25.73	25.74	-1	1,463	-0.07%
2020/10/12	0	0.00	3	26.39	26.45	-3	1,837	-0.16%
2020/10/06	0	0.00	2	26.22	26.23	-2	1,835	-0.11%
2020/10/05	0	0.00	1	26.10	26.00	-1	1,847	-0.05%
2020/09/25	1	25.70	0	0.00	25.70	1	1,868	0.05%
2020/09/15	0	0.00	1	27.10	27.16	-1	1,943	-0.05%
2020/09/09	2	26.58	0	0.00	26.65	2	1,907	0.10%
2020/09/04	1	26.73	0	0.00	26.73	1	1,954	0.05%
2020/09/03	2	26.83	3	26.82	26.77	-1	1,953	-0.05%
2020/09/01	0	0.00	0.2	27.42	27.42	-0.2	1,972	-0.01%
2020/08/31	5	27.17	0	0.00	27.13	5	1,959	0.26%
2020/08/27	10	26.89	0	0.00	26.83	10	2,024	0.49%
2020/08/25	1	26.69	0	0.00	26.65	1	2,022	0.05%
2020/08/24	0	0.00	5	26.66	26.65	-5	2,026	-0.25%
2020/08/21	0	0.00	10	26.89	26.90	-10	2,025	-0.49%
2020/08/20	3	26.92	0	0.00	26.89	3	2,034	0.15%
2020/08/19	0	0.00	2	27.53	27.53	-2	1,976	-0.10%
2020/08/18	5	27.45	6	27.50	27.53	-1	1,961	-0.05%
2020/08/17	11	26.79	0	0.00	26.85	11	1,948	0.56%
2020/08/14	1	26.96	6	26.98	27.01	-5	1,976	-0.25%
2020/08/13	2	26.70	10	26.74	26.69	-8	1,970	-0.41%
2020/08/12	12	26.21	20	26.13	25.94	-8	1,969	-0.41%
2020/08/11	1	27.85	0	0.00	27.78	1	1,850	0.05%
2020/08/10	1	27.98	22	28.03	27.99	-21	1,830	-1.15%
2020/08/07	5	28.55	6	28.54	28.39	-1	1,799	-0.06%
2020/08/06	5	28.30	16	28.20	28.30	-11	1,730	-0.64%
2020/08/03	10	27.35	0	0.00	27.37	10	1,677	0.60%
2020/07/31	0	0.00	6	27.16	27.30	-6	1,673	-0.36%
2020/07/29	3	27.01	0	0.00	27.04	3	1,658	0.18%
2020/07/27	2	26.89	1	26.69	26.91	1	1,564	0.06%
2020/07/17	2	25.08	0	0.00	25.10	2	1,599	0.13%
2020/07/14	2	25.17	0	0.00	25.20	2	1,719	0.12%
2020/07/13	0	0.00	0.6	25.31	25.31	-0.6	1,740	-0.03%
2020/07/10	2	25.26	0	0.00	25.26	2	1,779	0.11%
2020/07/06	10	24.99	0	0.00	24.90	10	1,865	0.54%
2020/07/03	10	25.01	0	0.00	24.99	10	1,890	0.53%
2020/07/02	10	24.85	0	0.00	24.85	10	1,955	0.51%
2020/06/30	5	24.93	0	0.00	24.96	5	1,976	0.25%
2020/06/24	0	0.00	2	24.97	24.97	-2	1,996	-0.10%
2020/06/19	0	0.00	1	24.32	24.31	-1	2,070	-0.05%
2020/06/16	0	0.00	4	24.28	24.30	-4	2,172	-0.18%
2020/06/09	1	23.90	0	0.00	23.87	1	2,489	0.04%
2020/06/01	0	0.00	1	24.59	24.66	-1	2,615	-0.04%
2020/05/27	1	24.29	0	0.00	24.13	1	2,704	0.04%
2020/05/19	1	24.65	0	0.00	24.61	1	2,801	0.04%
2020/05/18	0	0.00	4	25.02	25.05	-4	2,794	-0.14%
2020/05/15	1	24.64	0	0.00	24.65	1	2,756	0.04%
2020/04/28	2	24.32	2	24.27	24.24	0	2,671	0.00%
2020/04/23	2	24.67	0	0.00	24.68	2	2,648	0.08%
2020/04/20	1	24.06	0	0.00	24.09	1	2,556	0.04%
2020/04/17	3	24.56	0	0.00	24.41	3	2,529	0.12%
2020/04/14	3	25.17	0	0.00	25.06	3	2,525	0.12%
2020/04/13	1	24.60	1	24.62	24.60	0	2,501	0.00%
2020/04/10	0	0.00	2	24.56	24.47	-2	2,525	-0.08%
2020/04/08	3	23.81	0	0.00	23.94	3	2,503	0.12%
2020/04/07	0	0.00	6	24.25	24.25	-6	2,487	-0.24%
2020/04/06	0	0.00	15	23.30	23.25	-15	2,426	-0.62%
2020/04/01	1	22.66	0	0.00	22.69	1	2,404	0.04%
2020/03/31	3	23.22	0	0.00	23.23	3	2,372	0.13%
2020/03/30	3	23.31	0	0.00	23.27	3	2,370	0.13%
2020/03/25	0	0.00	10	23.55	23.50	-10	2,265	-0.44%
2020/03/24	1	22.70	2	22.71	22.72	-1	2,165	-0.05%
2020/03/23	1	21.25	1	21.33	21.31	0	2,087	0.00%
2020/03/18	10	21.77	0	0.00	21.70	10	1,963	0.51%
2020/03/17	0	0.00	25	21.24	21.36	-25	1,934	-1.29%
2020/03/13	15	22.40	0	0.00	22.46	15	1,791	0.84%
2020/03/09	0	0.00	1	24.20	23.77	-1	1,530	-0.07%
2020/03/03	0	0.00	2	22.76	22.80	-2	1,352	-0.15%
2020/03/02	0	0.00	3	22.97	22.88	-3	1,317	-0.23%
2020/02/26	4	23.42	18	23.40	23.44	-14	1,217	-1.15%
2020/02/25	13	23.59	150	23.60	23.60	-137	1,190	-11.51%	大賣/鉅額交易
2020/02/24	0	0.00	1	23.71	23.73	-1	1,146	-0.09%
2020/02/21	3	23.17	0	0.00	23.24	3	1,073	0.28%
2020/02/20	6	22.95	0	0.00	22.94	6	1,035	0.58%
2020/02/19	2	22.80	2	22.80	22.83	0	1,004	0.00%
2020/02/18	0	0.00	60	22.57	22.60	-60	979	-6.13%
2020/02/17	36	22.55	0	0.00	22.56	36	979	3.67%
2020/02/13	5	22.42	0	0.00	22.43	5	974	0.51%
2020/02/10	0	0.00	27	22.39	22.43	-27	982	-2.75%
2020/02/07	0	0.00	1	22.33	22.34	-1	998	-0.10%
2020/02/04	0	0.00	3	22.53	22.48	-3	967	-0.31%
2020/01/31	0	0.00	4	22.43	22.48	-4	924	-0.43%
2020/01/30	28	22.54	1	22.55	22.56	27	909	2.97%
2020/01/20	13	22.27	0	0.00	22.28	13	881	1.47%
2020/01/17	0	0.00	300	22.19	22.23	-300	881	-34.04%	大賣/鉅額交易
2020/01/16	3	22.24	350	22.20	22.20	-347	888	-39.05%	大賣/鉅額交易
2020/01/14	100	21.98	120	21.96	21.97	-20	874	-2.29%	大賣/
2020/01/09	16	22.32	0	0.00	22.30	16	813	1.97%
2020/01/08	3	22.79	0	0.00	22.80	3	791	0.38%
2020/01/07	0	0.00	1	22.33	22.36	-1	721	-0.14%
2020/01/06	1	22.52	0	0.00	22.61	1	689	0.14%
2020/01/03	1	22.05	0	0.00	22.09	1	643	0.16%
2020/01/02	0	0.00	1	21.78	21.77	-1	637	-0.16%
2019/12/31	0	0.00	7	21.82	21.84	-7	632	-1.11%
2019/12/30	50	21.74	0	0.00	21.76	50	619	8.08%
2019/12/16	1	21.20	1	21.17	21.18	0	668	0.00%
2019/12/12	0	0.00	5	21.20	21.19	-5	698	-0.72%
2019/12/09	5	21.04	0	0.00	21.03	5	729	0.69%
2019/12/04	2	21.29	5	21.29	21.31	-3	853	-0.35%
2019/11/28	5	21.03	0	0.00	21.03	5	889	0.56%
2019/11/19	0	0.00	2	21.22	21.22	-2	1,000	-0.20%
2019/11/15	5	21.20	0	0.00	21.19	5	1,032	0.48%
2019/11/12	2	21.02	0	0.00	21.02	2	1,070	0.19%
2019/10/08	1	21.65	0	0.00	21.63	1	1,432	0.07%
2019/09/27	60	21.93	0	0.00	21.93	60	1,464	4.10%
2019/09/02	0	0.00	3	22.21	22.26	-3	1,543	-0.19%
2019/08/30	1	22.25	0	0.00	22.28	1	1,552	0.06%
2019/08/14	70	21.94	0	0.00	21.92	70	1,359	5.15%
2019/08/13	3	22.18	0	0.00	22.18	3	1,323	0.23%
2019/08/07	0	0.00	1	21.70	21.73	-1	1,241	-0.08%
2019/08/06	1	21.45	2	21.44	21.39	-1	1,204	-0.08%
2019/07/22	20	20.92	0	0.00	20.95	20	1,013	1.97%
2019/07/12	190	20.69	0	0.00	20.65	190	928	20.46%	大買/鉅額交易
2019/07/04	15	20.80	0	0.00	20.80	15	821	1.83%
2019/07/03	0	0.00	1	20.90	20.89	-1	818	-0.12%
2019/06/25	1	21.00	0	0.00	20.98	1	697	0.14%
2019/06/24	0	0.00	1	20.61	20.57	-1	657	-0.15%
2019/06/21	0	0.00	1	20.52	20.60	-1	636	-0.16%
2019/06/20	0	0.00	2	20.14	20.20	-2	588	-0.34%
2019/05/09	1	18.93	0	0.00	18.93	1	550	0.18%
2019/04/18	1	18.81	0	0.00	18.80	1	616	0.16%
2019/03/08	0	0.00	5	19.08	19.12	-5	771	-0.65%
2019/03/06	100	19.10	0	0.00	19.09	100	767	13.03%
2019/03/05	151	19.10	0	0.00	19.13	151	756	19.95%	大買/鉅額交易
2019/02/22	1	19.66	0	0.00	19.61	1	734	0.14%
2019/02/20	0	0.00	288	19.92	19.91	-288	718	-40.07%	大賣/鉅額交易
2019/02/18	0	0.00	6	19.64	19.64	-6	685	-0.87%
2019/01/21	0	0.00	5	19.05	19.04	-5	669	-0.75%
2019/01/09	0	0.00	1	19.10	19.06	-1	721	-0.14%
2019/01/08	0	0.00	1	19.18	19.08	-1	735	-0.14%
2019/01/03	0	0.00	1	19.20	19.19	-1	723	-0.14%
2018/12/28	0	0.00	2	19.05	19.07	-2	695	-0.29%
2018/12/21	0	0.00	1	18.82	18.80	-1	679	-0.15%
2018/12/12	5	18.63	0	0.00	18.63	5	681	0.73%
2018/12/03	0	0.00	10	18.30	18.34	-10	634	-1.58%
2018/11/28	1	18.20	0	0.00	18.19	1	628	0.16%
2018/11/23	0	0.00	2	18.40	18.40	-2	624	-0.32%
2018/11/20	3	18.35	0	0.00	18.35	3	637	0.47%
2018/11/13	1	18.04	1	18.03	18.07	0	649	0.00%
2018/11/12	0	0.00	1	18.20	18.19	-1	642	-0.16%
2018/11/07	1	18.48	0	0.00	18.48	1	680	0.15%
2018/11/01	0	0.00	5	18.33	18.36	-5	689	-0.73%
2018/10/31	1	18.35	21	18.37	18.32	-20	689	-2.90%
2018/10/30	1	18.50	0	0.00	18.53	1	664	0.15%
2018/10/26	8	18.62	0	0.00	18.62	8	657	1.22%
2018/10/25	0	0.00	1	18.70	18.70	-1	641	-0.16%
2018/10/19	1	18.50	0	0.00	18.53	1	613	0.16%
2018/10/16	6	18.58	1	18.59	18.58	5	624	0.80%
2018/10/12	17	18.47	0	0.00	18.45	17	662	2.57%
2018/10/04	2	18.10	0	0.00	18.10	2	630	0.32%
2018/09/17	2	18.08	0	0.00	18.10	2	612	0.33%
2018/08/30	1	18.25	0	0.00	18.25	1	610	0.16%
2018/08/28	1	18.33	0	0.00	18.32	1	604	0.17%
2018/08/16	1	17.72	4	17.80	17.86	-3	559	-0.54%
2018/08/15	2	18.05	0	0.00	18.03	2	529	0.38%
2018/08/14	1	18.14	0	0.00	18.14	1	518	0.19%
2018/08/13	5	18.35	0	0.00	18.35	5	508	0.98%
2018/08/07	1	18.37	0	0.00	18.40	1	526	0.19%
2018/08/03	1	18.34	0	0.00	18.37	1	523	0.19%
2018/07/30	2	18.60	0	0.00	18.58	2	496	0.40%
2018/07/24	1	18.57	0	0.00	18.57	1	487	0.21%
2018/07/18	2	18.71	0	0.00	18.69	2	396	0.50%
2018/07/16	2	18.95	0	0.00	18.97	2	372	0.54%
2018/07/13	0	0.00	15	18.97	18.97	-15	377	-3.97%
2018/06/28	1	19.11	0	0.00	19.10	1	360	0.28%
2018/06/27	2	19.16	0	0.00	19.12	2	349	0.57%
2018/06/19	101	19.61	0	0.00	19.61	101	411	24.53%	大買/鉅額交易
2018/06/08	1	19.80	0	0.00	19.78	1	409	0.24%
2018/06/04	1	19.73	0	0.00	19.73	1	413	0.24%
2018/05/31	1	19.89	0	0.00	19.91	1	413	0.24%
2018/05/30	4	19.89	0	0.00	19.86	4	415	0.96%
2018/05/28	1	19.84	0	0.00	19.85	1	432	0.23%
2018/05/25	5	19.91	0	0.00	19.91	5	432	1.16%
2018/05/17	0	0.00	9	19.77	19.79	-9	446	-2.02%
2018/05/16	2	19.81	0	0.00	19.82	2	453	0.44%
2018/04/25	0	0.00	2	20.37	20.32	-2	542	-0.37%
2018/04/17	2	20.59	0	0.00	20.58	2	574	0.35%
2018/03/14	0	0.00	2	20.41	20.40	-2	789	-0.25%
2018/02/07	0	0.00	1	20.46	20.45	-1	853	-0.12%
2018/01/29	1	20.77	0	0.00	20.74	1	833	0.12%
2018/01/25	0	0.00	6	20.97	21.03	-6	834	-0.72%
2018/01/19	50	20.56	0	0.00	20.58	50	832	6.01%
2018/01/18	51	20.48	0	0.00	20.48	51	835	6.10%
2018/01/10	0	0.00	2	20.27	20.24	-2	848	-0.24%
2018/01/03	0	0.00	14	20.30	20.30	-14	890	-1.57%