期元大S&P黃金反1 (00674R)-永豐金-市政券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.30
漲跌
▲0.01
漲幅
+0.10%
成交量
425張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	10.30	0	0.00	10.30	5	895	0.56%
2024/05/20	5	10.20	0	0.00	10.20	5	877	0.57%
2024/05/17	10	10.45	10	10.45	10.44	0	843	0.00%
2024/05/16	10	10.39	0	0.00	10.40	10	841	1.19%
2024/05/10	0	0.00	10	10.57	10.55	-10	848	-1.18%
2024/05/08	0	0.00	2	10.71	10.71	-2	844	-0.24%
2024/05/07	10	10.70	0	0.00	10.70	10	841	1.19%
2024/05/06	0	0.00	3	10.74	10.74	-3	846	-0.35%
2024/04/26	0	0.00	5	10.64	10.64	-5	818	-0.61%
2024/04/25	11	10.76	0	0.00	10.73	11	813	1.35%
2024/04/24	20	10.69	0	0.00	10.68	20	805	2.48%
2024/04/23	2	10.79	0	0.00	10.76	2	803	0.25%
2024/04/22	4	10.51	0	0.00	10.51	4	764	0.52%
2024/04/19	0	0.00	4	10.42	10.43	-4	751	-0.53%
2024/04/12	10	10.39	0	0.00	10.42	10	734	1.36%
2024/04/10	3	10.54	0	0.00	10.53	3	717	0.42%
2024/03/27	0	0.00	1	11.37	11.39	-1	711	-0.14%
2024/03/22	5	11.39	0	0.00	11.39	5	743	0.67%
2024/03/19	1	11.45	0	0.00	11.47	1	810	0.12%
2024/03/15	7	11.43	0	0.00	11.43	7	846	0.83%
2024/03/13	100	11.46	0	0.00	11.47	100	880	11.36%
2024/03/12	3	11.35	0	0.00	11.36	3	870	0.34%
2024/03/07	10	11.48	0	0.00	11.44	10	930	1.07%
2024/03/06	20	11.60	0	0.00	11.60	20	904	2.21%
2024/03/05	4	11.65	0	0.00	11.65	4	897	0.45%
2024/03/01	3	12.03	0	0.00	12.03	3	867	0.35%
2024/02/23	2	12.13	0	0.00	12.13	2	871	0.23%
2024/01/26	0	0.00	7	12.10	12.13	-7	936	-0.75%
2024/01/22	5	12.06	0	0.00	12.08	5	992	0.50%
2024/01/16	0	0.00	6	11.94	11.94	-6	1,016	-0.59%
2024/01/12	0	0.00	20	12.00	12.00	-20	1,067	-1.87%
2024/01/10	0	0.00	5	12.03	12.02	-5	1,111	-0.45%
2024/01/09	0	0.00	3	12.00	12.00	-3	1,116	-0.27%
2024/01/03	3	11.81	0	0.00	11.82	3	1,157	0.26%
2023/12/28	5	11.69	0	0.00	11.68	5	1,190	0.42%
2023/12/26	13	11.83	0	0.00	11.82	13	1,189	1.09%
2023/12/25	5	11.87	0	0.00	11.83	5	1,188	0.42%
2023/12/22	0	0.00	10	11.90	11.88	-10	1,190	-0.84%
2023/12/21	5	11.95	0	0.00	11.98	5	1,169	0.43%
2023/12/18	0	0.00	1	12.07	12.04	-1	1,154	-0.09%
2023/12/15	3	11.99	0	0.00	11.98	3	1,129	0.27%
2023/12/14	11	11.98	0	0.00	12.01	11	1,112	0.99%
2023/12/12	0	0.00	14	12.28	12.27	-14	1,035	-1.35%
2023/12/11	10	12.24	0	0.00	12.24	10	1,023	0.98%
2023/12/08	14	12.02	0	0.00	12.02	14	996	1.40%
2023/12/04	1	11.71	0	0.00	11.70	1	920	0.11%
2023/12/01	5	11.95	0	0.00	11.97	5	886	0.56%
2023/11/30	10	11.94	0	0.00	11.96	10	878	1.14%
2023/11/29	0	0.00	2	11.90	11.92	-2	857	-0.23%
2023/11/27	0	0.00	10	12.13	12.14	-10	846	-1.18%
2023/11/22	0	0.00	2	12.21	12.21	-2	849	-0.24%
2023/11/16	2	12.43	0	0.00	12.41	2	864	0.23%
2023/11/15	100	12.42	0	0.00	12.39	100	866	11.54%
2023/11/10	0	0.00	2	12.47	12.47	-2	855	-0.23%
2023/11/08	10	12.43	2	12.42	12.44	8	842	0.95%
2023/11/07	0	0.00	5	12.36	12.38	-5	832	-0.60%
2023/11/03	2	12.31	0	0.00	12.31	2	832	0.24%
2023/11/02	2	12.30	0	0.00	12.31	2	830	0.24%
2023/10/30	0	0.00	1	12.18	12.20	-1	847	-0.12%
2023/10/16	0	0.00	10	12.65	12.66	-10	750	-1.33%
2023/10/11	20	13.04	0	0.00	13.05	20	774	2.58%
2023/10/03	2	13.34	0	0.00	13.36	2	787	0.25%
2023/10/02	0	0.00	33	13.18	13.18	-33	760	-4.34%
2023/09/20	0	0.00	3	12.55	12.55	-3	765	-0.39%
2023/08/28	5	12.60	0	0.00	12.59	5	938	0.53%
2023/08/25	0	0.00	2	12.58	12.62	-2	976	-0.20%
2023/08/14	2	12.59	0	0.00	12.59	2	1,210	0.17%
2023/08/04	0	0.00	10	12.42	12.42	-10	1,320	-0.76%
2023/08/02	0	0.00	16	12.33	12.33	-16	1,351	-1.18%
2023/07/28	0	0.00	4	12.33	12.32	-4	1,360	-0.29%
2023/07/26	0	0.00	4	12.22	12.23	-4	1,373	-0.29%
2023/07/20	0	0.00	10	12.07	12.09	-10	1,415	-0.71%
2023/07/19	0	0.00	4	12.12	12.12	-4	1,420	-0.28%
2023/07/14	0	0.00	20	12.19	12.19	-20	1,433	-1.39%
2023/07/06	42	12.49	0	0.00	12.48	42	1,406	2.99%
2023/07/03	1	12.46	0	0.00	12.45	1	1,452	0.07%
2023/06/28	0	0.00	1	12.48	12.48	-1	1,445	-0.07%
2023/06/16	1	12.20	0	0.00	12.21	1	1,570	0.06%
2023/06/06	1	12.16	0	0.00	12.16	1	1,580	0.06%
2023/06/05	0	0.00	2	12.22	12.26	-2	1,579	-0.13%
2023/06/02	0	0.00	35	12.03	12.03	-35	1,566	-2.23%
2023/06/01	20	12.12	0	0.00	12.13	20	1,547	1.29%
2023/05/31	11	12.17	0	0.00	12.16	11	1,536	0.72%
2023/05/29	1	12.25	0	0.00	12.25	1	1,495	0.07%
2023/05/25	3	12.20	0	0.00	12.20	3	1,473	0.20%
2023/05/24	5	12.09	0	0.00	12.06	5	1,450	0.34%
2023/05/19	8	12.16	0	0.00	12.17	8	1,387	0.58%
2023/05/18	0	0.00	85	12.03	12.06	-85	1,320	-6.44%
2023/05/17	10	11.97	0	0.00	11.97	10	1,278	0.78%
2023/05/12	0	0.00	4	11.82	11.84	-4	1,248	-0.32%
2023/05/11	0	0.00	10	11.72	11.72	-10	1,234	-0.81%
2023/05/10	5	11.74	0	0.00	11.74	5	1,225	0.41%
2023/05/09	9	11.77	0	0.00	11.75	9	1,202	0.75%
2023/05/05	5	11.60	0	0.00	11.64	5	1,176	0.43%
2023/05/04	18	11.63	0	0.00	11.65	18	1,178	1.53%
2023/05/03	3	11.78	0	0.00	11.81	3	1,154	0.26%
2023/04/28	0	0.00	3	11.95	11.97	-3	1,152	-0.26%
2023/04/24	5	12.00	0	0.00	12.02	5	1,164	0.43%
2023/04/20	5	11.91	0	0.00	11.93	5	1,145	0.44%
2023/04/18	3	11.87	10	11.86	11.88	-7	1,137	-0.62%
2023/04/17	8	11.85	15	11.83	11.84	-7	1,159	-0.60%
2023/04/14	10	11.62	0	0.00	11.64	10	1,156	0.86%
2023/04/06	0	0.00	1	11.82	11.81	-1	1,126	-0.09%
2023/03/28	0	0.00	5	12.08	12.10	-5	1,112	-0.45%
2023/03/24	41	11.90	0	0.00	11.90	41	1,106	3.70%
2023/03/21	15	11.96	0	0.00	12.00	15	1,009	1.49%
2023/03/20	24	12.01	0	0.00	12.00	24	990	2.42%
2023/03/17	10	12.29	0	0.00	12.27	10	964	1.04%
2023/03/14	0	0.00	10	12.41	12.45	-10	956	-1.05%
2023/03/09	1	13.07	0	0.00	13.07	1	1,053	0.09%
2023/02/13	0	0.00	1	12.67	12.70	-1	1,330	-0.08%
2023/02/10	0	0.00	1	12.66	12.73	-1	1,390	-0.07%
2023/02/06	11	12.55	2	12.61	12.55	9	1,563	0.58%
2023/02/02	1	12.06	0	0.00	12.04	1	1,565	0.06%
2023/01/16	0	0.00	12	12.23	12.25	-12	1,622	-0.74%
2023/01/12	0	0.00	6	12.50	12.49	-6	1,665	-0.36%
2023/01/09	1	12.53	0	0.00	12.54	1	1,787	0.06%
2023/01/03	1	12.77	0	0.00	12.79	1	1,854	0.05%
2022/12/23	0	0.00	1	13.10	13.10	-1	1,990	-0.05%
2022/12/15	1	13.10	0	0.00	13.14	1	2,156	0.05%
2022/11/22	18	13.53	8	13.51	13.51	10	2,272	0.44%
2022/11/21	0	0.00	1	13.49	13.50	-1	2,243	-0.04%
2022/11/16	20	13.28	0	0.00	13.24	20	2,210	0.90%
2022/11/14	1	13.31	0	0.00	13.35	1	2,186	0.05%
2022/11/11	0	0.00	15	13.40	13.36	-15	2,175	-0.69%
2022/11/08	0	0.00	16	14.08	14.14	-16	2,017	-0.79%
2022/11/07	1	14.13	20	14.13	14.13	-19	1,957	-0.97%
2022/11/04	14	14.48	0	0.00	14.39	14	1,917	0.73%
2022/10/26	0	0.00	2	14.28	14.28	-2	1,726	-0.12%
2022/10/21	0	0.00	1	14.58	14.62	-1	1,690	-0.06%
2022/10/20	0	0.00	1	14.54	14.49	-1	1,651	-0.06%
2022/10/11	0	0.00	2	14.14	14.20	-2	1,526	-0.13%
2022/10/05	11	13.72	10	13.70	13.71	1	1,529	0.07%
2022/10/04	1	13.86	0	0.00	13.88	1	1,508	0.07%
2022/09/29	1	14.29	0	0.00	14.34	1	1,478	0.07%
2022/09/26	0	0.00	1	14.49	14.46	-1	1,431	-0.07%
2022/09/20	1	14.12	0	0.00	14.14	1	1,297	0.08%
2022/09/19	0	0.00	3	14.26	14.30	-3	1,213	-0.25%
2022/09/16	0	0.00	3	14.16	14.21	-3	1,100	-0.27%
2022/09/15	10	13.96	1	13.95	13.95	9	1,058	0.85%
2022/09/08	20	13.72	0	0.00	13.74	20	1,021	1.96%
2022/09/07	0	0.00	1	13.86	13.87	-1	973	-0.10%
2022/09/06	0	0.00	2	13.67	13.68	-2	964	-0.21%
2022/09/01	0	0.00	1	13.76	13.77	-1	945	-0.11%
2022/08/29	0	0.00	1	13.54	13.61	-1	927	-0.11%
2022/08/23	0	0.00	1	13.50	13.50	-1	896	-0.11%
2022/08/04	1	13.27	0	0.00	13.24	1	839	0.12%
2022/07/29	1	13.32	0	0.00	13.27	1	797	0.13%
2022/07/28	1	13.50	0	0.00	13.49	1	774	0.13%
2022/07/26	0	0.00	3	13.58	13.61	-3	764	-0.39%
2022/07/22	2	13.66	0	0.00	13.70	2	729	0.27%
2022/07/21	0	0.00	1	13.83	13.87	-1	691	-0.14%
2022/07/20	1	13.68	0	0.00	13.69	1	677	0.15%
2022/07/19	1	13.74	2	13.76	13.71	-1	663	-0.15%
2022/07/12	0	0.00	6	13.59	13.61	-6	514	-1.17%
2022/07/07	2	13.56	0	0.00	13.47	2	464	0.43%
2022/07/06	0	0.00	7	13.69	13.77	-7	394	-1.77%
2022/07/05	6	12.99	0	0.00	12.98	6	323	1.86%
2022/06/17	2	12.71	0	0.00	12.71	2	303	0.66%
2022/06/16	0	0.00	2	12.83	12.84	-2	303	-0.66%
2022/06/14	0	0.00	1	12.88	12.86	-1	314	-0.32%
2022/06/07	1	12.76	0	0.00	12.74	1	353	0.28%
2022/06/06	2	12.65	0	0.00	12.65	2	381	0.52%
2022/05/20	1	12.76	0	0.00	12.75	1	411	0.24%
2022/05/18	0	0.00	2	12.97	13.01	-2	402	-0.50%
2022/05/11	0	0.00	1	12.79	12.78	-1	372	-0.27%
2022/05/06	0	0.00	1	12.56	12.53	-1	365	-0.27%
2022/05/05	1	12.37	0	0.00	12.34	1	366	0.27%
2022/05/03	0	0.00	1	12.54	12.60	-1	362	-0.28%
2022/04/29	2	12.32	0	0.00	12.28	2	356	0.56%
2022/04/26	2	12.30	0	0.00	12.31	2	353	0.57%
2022/04/20	3	12.02	0	0.00	12.06	3	328	0.91%
2022/03/10	0	0.00	3	11.82	11.80	-3	217	-1.38%
2022/03/08	3	11.77	0	0.00	11.78	3	174	1.72%
2022/02/15	1	12.53	0	0.00	12.50	1	159	0.63%
2022/02/14	1	12.61	0	0.00	12.67	1	153	0.65%
2022/02/08	1	12.85	0	0.00	12.89	1	153	0.65%
2022/01/03	0	0.00	17	12.83	12.87	-17	164	-10.31%
2021/10/21	1	13.25	0	0.00	13.23	1	161	0.62%
2021/10/14	3	13.20	0	0.00	13.21	3	151	1.99%
2021/10/04	1	13.41	0	0.00	13.42	1	145	0.69%
2021/09/29	0	0.00	1	13.63	13.61	-1	144	-0.69%
2021/09/24	0	0.00	2	13.52	13.51	-2	143	-1.39%
2021/09/22	1	13.33	0	0.00	13.32	1	142	0.70%
2021/09/17	0	0.00	3	13.47	13.44	-3	147	-2.03%
2021/09/15	1	13.14	0	0.00	13.15	1	144	0.69%
2021/09/08	0	0.00	1	13.17	13.18	-1	166	-0.60%
2021/09/06	1	12.98	0	0.00	12.96	1	179	0.56%
2021/08/24	2	13.15	0	0.00	13.16	2	214	0.93%
2021/08/17	1	13.26	0	0.00	13.27	1	214	0.47%
2021/08/16	1	13.31	0	0.00	13.37	1	213	0.47%
2021/08/12	1	13.54	0	0.00	13.54	1	216	0.46%
2021/08/10	0	0.00	6	13.66	13.66	-6	221	-2.71%
2021/07/28	1	13.15	0	0.00	13.17	1	228	0.44%
2021/07/12	1	13.13	0	0.00	13.20	1	262	0.38%
2021/07/06	1	13.23	0	0.00	13.18	1	265	0.38%
2021/07/05	1	13.32	0	0.00	13.32	1	264	0.38%
2021/06/22	1	13.30	0	0.00	13.35	1	326	0.31%
2021/05/06	1	13.38	0	0.00	13.37	1	391	0.26%
2021/04/19	1	13.48	0	0.00	13.49	1	387	0.26%
2021/04/16	4	13.61	0	0.00	13.60	4	399	1.00%
2021/04/09	1	13.68	0	0.00	13.72	1	420	0.24%
2021/04/06	4	13.87	0	0.00	13.86	4	410	0.97%
2021/04/01	6	14.07	20	14.06	14.07	-14	404	-3.46%
2021/03/31	1	14.33	0	0.00	14.32	1	393	0.25%
2021/03/22	1	13.82	0	0.00	13.82	1	373	0.27%
2021/03/18	22	13.72	0	0.00	13.73	22	367	5.98%
2021/03/15	1	13.88	0	0.00	13.95	1	367	0.27%
2021/03/11	4	13.90	10	13.92	13.86	-6	372	-1.61%
2021/03/10	6	14.01	10	14.00	14.06	-4	370	-1.08%
2021/03/08	2	14.04	0	0.00	14.08	2	374	0.53%
2021/03/04	0	0.00	1	14.03	13.99	-1	378	-0.26%
2021/03/03	2	13.83	0	0.00	13.82	2	371	0.54%
2021/02/23	20	13.29	0	0.00	13.26	20	335	5.97%
2021/02/18	1	13.50	0	0.00	13.47	1	322	0.31%
2021/02/05	1	13.39	0	0.00	13.39	1	310	0.32%
2020/11/11	0	0.00	6	12.88	12.90	-6	445	-1.35%
2020/11/05	0	0.00	6	12.74	12.73	-6	533	-1.12%
2020/10/26	12	12.82	0	0.00	12.82	12	633	1.89%
2020/09/04	0	0.00	1	12.65	12.65	-1	726	-0.14%
2020/09/03	1	12.61	0	0.00	12.60	1	730	0.14%
2020/08/31	0	0.00	21	12.43	12.46	-21	734	-2.86%
2020/08/25	20	12.69	0	0.00	12.69	20	754	2.65%
2020/08/24	1	12.68	0	0.00	12.68	1	755	0.13%
2020/08/17	0	0.00	1	12.60	12.60	-1	735	-0.14%
2020/08/12	0	0.00	2	12.89	13.03	-2	720	-0.28%
2020/08/11	0	0.00	1	12.22	12.22	-1	657	-0.15%
2020/08/10	0	0.00	1	12.12	12.12	-1	661	-0.15%
2020/08/06	3	12.02	0	0.00	12.02	3	619	0.48%
2020/07/31	1	12.48	0	0.00	12.48	1	589	0.17%
2020/07/27	1	12.67	0	0.00	12.67	1	577	0.17%
2020/07/17	0	0.00	1	13.60	13.60	-1	619	-0.16%
2020/07/09	1	13.42	0	0.00	13.42	1	800	0.12%
2019/11/11	0	0.00	2	17.13	17.14	-2	138	-1.44%
2019/11/07	2	16.85	0	0.00	16.83	2	141	1.42%
2019/10/04	0	0.00	6	16.65	16.66	-6	177	-3.39%
2019/08/08	0	0.00	19	16.83	16.89	-19	181	-10.47%
2019/08/07	20	17.13	0	0.00	17.06	20	175	11.43%
2019/08/05	1	17.40	0	0.00	17.41	1	162	0.62%
2019/07/19	1	17.52	6	17.51	17.50	-5	147	-3.39%
2019/07/08	0	0.00	1	18.04	18.01	-1	130	-0.77%
2019/07/03	5	17.62	0	0.00	17.72	5	120	4.14%
2019/07/02	3	18.18	0	0.00	18.16	3	111	2.69%
2019/07/01	0	0.00	1	18.18	18.18	-1	107	-0.93%
2019/06/26	0	0.00	1	17.95	17.98	-1	83	-1.19%
2019/06/25	2	17.67	0	0.00	17.68	2	74	2.69%
2019/06/24	2	17.97	0	0.00	17.98	2	58	3.43%