期元大S&P黃金正2 (00708L)-永豐金-市政券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.26
漲跌
▼0.26
漲幅
-0.73%
成交量
348張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	35.23	35.26	-1	1,081	-0.09%
2024/05/16	0	0.00	1	35.52	35.52	-1	1,092	-0.09%
2024/05/10	0.1	34.50	1	34.60	34.75	-1	1,127	-0.08%
2024/05/08	1	33.46	0	0.00	33.68	1	1,155	0.09%
2024/04/26	0	0.00	1	34.32	34.32	-1	1,155	-0.09%
2024/04/22	0	0.00	0.3	35.47	35.40	-0.3	1,091	-0.03%
2024/04/19	0	0.00	1	36.68	35.86	-1	1,068	-0.09%
2024/04/18	0	0.00	2	35.43	35.56	-2	1,001	-0.20%
2024/04/17	2.1	35.88	1	35.77	35.76	1.1	994	0.11%
2024/04/16	0.1	36.00	3	36.02	36.06	-3	981	-0.30%
2024/04/15	3.1	35.03	0	0.00	35.02	3.1	952	0.32%
2024/04/12	0	0.00	4	36.07	35.90	-4	924	-0.43%
2024/04/11	0	34.60	0	0.00	34.64	0	894	0.00%
2024/04/10	0	0.00	7	34.89	35.05	-7	883	-0.79%
2024/04/09	0	0.00	5	34.65	34.67	-5	868	-0.58%
2024/04/08	0	0.00	1	34.55	34.54	-1	861	-0.12%
2024/04/03	0.1	33.01	1	32.90	32.96	-0.9	839	-0.11%
2024/03/29	0	0.00	1	31.53	31.59	-1	832	-0.12%
2024/03/22	0	0.00	0.1	30.03	29.99	-0.1	830	-0.01%
2024/03/21	0	30.75	0	0.00	30.76	0	821	0.00%
2024/03/13	0	29.57	0	0.00	29.59	0	852	0.00%
2024/03/12	0	30.22	0	0.00	30.12	0	850	0.00%
2024/03/07	0.1	29.29	1	29.32	29.65	-1	884	-0.11%
2024/03/05	0	0.00	5	28.44	28.50	-5	859	-0.58%
2024/03/04	0	0.00	3	27.60	27.62	-3	846	-0.35%
2024/03/01	2	26.73	5	26.70	26.69	-3	836	-0.36%
2024/02/29	1	26.49	0	0.00	26.47	1	854	0.12%
2024/02/27	0	0.00	0.6	26.42	26.45	-0.6	845	-0.07%
2024/02/26	0	0.00	0.3	26.44	26.45	-0.3	845	-0.03%
2024/02/23	0	0.00	1	26.25	26.25	-1	854	-0.12%
2024/02/22	0	0.00	0.1	26.34	26.36	-0.1	866	-0.01%
2024/02/21	0	0.00	2	26.25	26.40	-2	863	-0.23%
2024/02/19	3	26.10	2	26.18	26.14	1	874	0.11%
2024/02/15	4	25.49	1	25.49	25.51	3	871	0.34%
2024/02/05	1	26.70	7	26.67	26.60	-6	858	-0.70%
2024/02/01	2	27.02	0	0.00	27.02	2	848	0.24%
2024/01/26	5	26.37	0	0.00	26.37	5	811	0.62%
2024/01/25	1	26.25	0	0.00	26.27	1	813	0.12%
2024/01/23	1	26.61	0	0.00	26.63	1	842	0.12%
2024/01/22	1	26.52	0	0.00	26.46	1	886	0.11%
2024/01/18	4	26.21	0	0.00	26.14	4	921	0.43%
2024/01/17	1	26.58	0	0.00	26.47	1	952	0.10%
2024/01/10	0	0.00	2	26.74	26.75	-2	1,073	-0.19%
2024/01/05	0	0.00	7	27.18	27.15	-7	1,138	-0.61%
2024/01/02	1	27.70	0	0.00	27.87	1	1,189	0.08%
2023/12/28	0	0.00	1	28.29	28.29	-1	1,198	-0.08%
2023/12/22	0	0.00	2	27.46	27.45	-2	1,253	-0.16%
2023/12/21	3	27.18	0	0.00	27.16	3	1,242	0.24%
2023/12/20	0	0.00	2	27.25	27.25	-2	1,241	-0.16%
2023/12/18	2	26.76	0	0.00	26.83	2	1,234	0.16%
2023/12/15	0	0.00	1	27.21	27.22	-1	1,230	-0.08%
2023/12/13	1	25.79	0	0.00	25.79	1	1,188	0.08%
2023/12/12	6	25.98	0	0.00	25.98	6	1,180	0.51%
2023/12/05	1	27.35	0	0.00	27.26	1	1,152	0.09%
2023/12/04	0	0.00	1	28.86	28.77	-1	1,133	-0.09%
2023/11/29	0	0.00	2	27.75	27.68	-2	1,068	-0.19%
2023/11/28	0	0.00	5	26.87	26.90	-5	1,043	-0.48%
2023/11/27	0	0.00	1	26.90	26.81	-1	1,051	-0.10%
2023/11/24	0	0.00	5	26.39	26.40	-5	1,034	-0.48%
2023/11/22	0	0.00	1	26.48	26.52	-1	1,038	-0.10%
2023/11/21	0	0.00	5	26.35	26.33	-5	1,033	-0.48%
2023/11/17	1	26.26	1	26.28	26.25	0	1,047	0.00%
2023/11/16	0	0.00	0.1	25.56	25.75	-0.1	1,033	-0.01%
2023/11/13	2.1	25.15	0	0.00	25.18	2.1	1,031	0.20%
2023/11/09	5	25.49	0	0.00	25.43	5	1,024	0.49%
2023/11/07	1	26.10	0	0.00	26.08	1	1,015	0.10%
2023/11/01	3	26.32	0	0.00	26.35	3	1,008	0.30%
2023/10/31	2	26.85	10	26.73	26.81	-8	1,004	-0.80%
2023/10/30	4	27.07	0	0.00	26.99	4	999	0.40%
2023/10/26	0	0.00	1	26.69	26.69	-1	947	-0.11%
2023/10/25	0	0.00	2	26.30	26.26	-2	939	-0.21%
2023/10/20	0	0.00	2	26.43	26.46	-2	859	-0.23%
2023/10/18	0	0.00	1	25.49	25.49	-1	799	-0.13%
2023/10/16	0	0.00	1	24.96	24.99	-1	821	-0.12%
2023/10/11	3	23.47	0	0.00	23.46	3	777	0.39%
2023/10/05	2	22.69	0	0.00	22.72	2	754	0.27%
2023/10/02	1	23.14	0	0.00	23.14	1	716	0.14%
2023/09/22	0	0.00	3	25.26	25.27	-3	660	-0.45%
2023/09/11	0	0.00	2	25.44	25.46	-2	728	-0.27%
2023/08/31	0	0.00	3	26.00	25.99	-3	780	-0.38%
2023/08/30	0	0.00	1	25.76	25.76	-1	795	-0.13%
2023/08/24	0	0.00	1	25.40	25.40	-1	843	-0.12%
2023/08/17	1	24.71	0	0.00	24.76	1	863	0.12%
2023/08/16	1	25.01	0	0.00	25.05	1	860	0.12%
2023/08/14	1	25.30	0	0.00	25.32	1	936	0.11%
2023/08/10	1	25.41	0	0.00	25.46	1	950	0.11%
2023/08/04	1	25.95	0	0.00	25.98	1	961	0.10%
2023/07/27	0	0.00	1	27.10	27.04	-1	994	-0.10%
2023/07/24	0	0.00	1	26.72	26.72	-1	1,013	-0.10%
2023/07/20	1	27.23	4	27.21	27.26	-3	1,021	-0.29%
2023/07/19	0	0.00	1	27.08	27.06	-1	1,021	-0.10%
2023/07/17	1	26.48	0	0.00	26.56	1	969	0.10%
2023/07/14	0	0.00	2	26.70	26.69	-2	965	-0.21%
2023/07/13	0	0.00	2	26.65	26.65	-2	964	-0.21%
2023/07/12	1	26.29	0	0.00	26.28	1	967	0.10%
2023/07/05	0	0.00	1	25.94	25.94	-1	1,004	-0.10%
2023/06/29	3	25.40	0	0.00	25.40	3	1,077	0.28%
2023/06/15	0	0.00	100	26.23	26.26	-100	1,232	-8.11%
2023/06/08	1	26.66	0	0.00	26.70	1	1,347	0.07%
2023/06/05	1	26.65	0	0.00	26.63	1	1,346	0.07%
2023/06/02	0	0.00	1	27.49	27.58	-1	1,321	-0.08%
2023/06/01	1	27.18	0	0.00	27.19	1	1,312	0.08%
2023/05/30	3	26.46	0	0.00	26.42	3	1,289	0.23%
2023/05/29	20	26.72	0	0.00	26.72	20	1,276	1.57%
2023/05/26	1	26.65	0	0.00	26.84	1	1,274	0.08%
2023/05/25	20	27.13	0	0.00	27.12	20	1,263	1.58%
2023/05/19	29	27.19	0	0.00	27.31	29	1,243	2.33%
2023/05/18	17	27.81	1	27.93	27.80	16	1,199	1.33%
2023/05/17	3	28.16	0	0.00	28.13	3	1,176	0.25%
2023/05/03	0	0.00	1	29.00	28.99	-1	1,128	-0.09%
2023/04/27	5	28.31	0	0.00	28.55	5	1,128	0.44%
2023/04/21	0	0.00	4	28.62	28.58	-4	1,134	-0.35%
2023/04/19	20	28.72	0	0.00	28.75	20	1,154	1.73%
2023/04/18	0	0.00	1	28.64	28.60	-1	1,168	-0.09%
2023/04/17	4	28.82	0	0.00	28.80	4	1,168	0.34%
2023/04/12	0	0.00	2	29.21	29.25	-2	1,166	-0.17%
2023/04/07	0	0.00	1	28.94	28.91	-1	1,149	-0.09%
2023/04/06	0	0.00	1	29.17	29.13	-1	1,142	-0.09%
2023/03/30	2	27.63	0	0.00	27.72	2	1,094	0.18%
2023/03/28	1	27.58	0	0.00	27.65	1	1,078	0.09%
2023/03/27	1	28.02	0	0.00	28.02	1	1,062	0.09%
2023/03/20	0	0.00	2	28.17	28.25	-2	975	-0.21%
2023/03/17	0	0.00	3	26.81	27.01	-3	940	-0.32%
2023/03/16	0	0.00	5	26.53	26.59	-5	917	-0.54%
2023/03/14	0	0.00	2	26.45	26.24	-2	882	-0.23%
2023/03/13	0	0.00	6	25.60	25.69	-6	870	-0.69%
2023/03/08	4	23.92	0	0.00	23.92	4	866	0.46%
2023/03/01	1	24.52	0	0.00	24.55	1	854	0.12%
2023/02/23	2	24.44	0	0.00	24.46	2	870	0.23%
2023/02/22	1	24.67	0	0.00	24.67	1	867	0.12%
2023/02/21	1	24.77	0	0.00	24.72	1	906	0.11%
2023/02/20	3	24.86	0	0.00	24.84	3	945	0.32%
2023/02/02	0	0.00	1	28.04	27.99	-1	1,139	-0.09%
2023/01/16	0	0.00	4	27.31	27.30	-4	1,127	-0.35%
2023/01/09	0	0.00	1	26.07	26.25	-1	1,102	-0.09%
2023/01/04	0	0.00	1	25.40	25.43	-1	1,060	-0.09%
2023/01/03	0	0.00	2	25.13	25.24	-2	1,068	-0.19%
2022/12/30	0	0.00	1	24.71	24.67	-1	1,055	-0.09%
2022/12/29	0	0.00	2	24.47	24.47	-2	1,041	-0.19%
2022/12/28	0	0.00	1	24.60	24.55	-1	1,069	-0.09%
2022/12/27	0	0.00	1	24.35	24.40	-1	1,091	-0.09%
2022/12/23	0	0.00	1	24.14	24.16	-1	1,103	-0.09%
2022/12/20	0	0.00	1	24.05	24.04	-1	1,116	-0.09%
2022/12/14	0	0.00	3	24.67	24.64	-3	1,137	-0.26%
2022/12/09	0	0.00	2	24.19	24.34	-2	1,155	-0.17%
2022/12/06	0	0.00	2	23.68	23.67	-2	1,199	-0.17%
2022/12/02	0	0.00	1	24.43	24.40	-1	1,197	-0.08%
2022/12/01	0	0.00	4	23.92	23.95	-4	1,186	-0.34%
2022/11/21	2	23.20	0	0.00	23.19	2	1,238	0.16%
2022/11/16	0	0.00	1	24.03	23.97	-1	1,181	-0.08%
2022/11/15	0	0.00	2	23.86	23.92	-2	1,142	-0.18%
2022/11/14	0	0.00	2	23.75	23.61	-2	1,112	-0.18%
2022/11/10	0	0.00	2	22.35	22.40	-2	1,016	-0.20%
2022/11/09	3	22.44	4	22.44	22.35	-1	993	-0.10%
2022/11/08	6	21.42	0	0.00	21.38	6	968	0.62%
2022/11/07	0	0.00	4	21.44	21.47	-4	956	-0.42%
2022/11/04	2	20.86	0	0.00	20.83	2	927	0.22%
2022/11/03	5	20.64	0	0.00	20.64	5	906	0.55%
2022/11/02	2	20.92	0	0.00	20.97	2	886	0.23%
2022/10/31	1	20.71	1	20.82	20.81	0	889	0.00%
2022/10/26	0	0.00	3	21.08	21.15	-3	902	-0.33%
2022/10/24	0	0.00	1	21.12	21.13	-1	916	-0.11%
2022/10/19	1	20.99	0	0.00	20.90	1	896	0.11%
2022/10/17	2	20.99	0	0.00	21.05	2	909	0.22%
2022/10/11	3	21.38	0	0.00	21.38	3	927	0.32%
2022/10/05	0	0.00	8	22.86	22.87	-8	924	-0.86%
2022/10/04	0	0.00	1	22.35	22.37	-1	907	-0.11%
2022/09/26	2	20.85	0	0.00	20.74	2	907	0.22%
2022/09/21	2	21.46	0	0.00	21.47	2	895	0.22%
2022/09/20	0	0.00	1	21.70	21.70	-1	891	-0.11%
2022/09/19	2	21.67	0	0.00	21.59	2	889	0.22%
2022/09/16	3	21.49	0	0.00	21.46	3	878	0.34%
2022/09/15	2	22.10	0	0.00	22.12	2	851	0.23%
2022/09/13	0	0.00	1	23.06	22.99	-1	800	-0.12%
2022/09/08	4	22.85	0	0.00	22.84	4	811	0.49%
2022/09/07	2	22.32	0	0.00	22.34	2	810	0.25%
2022/09/06	4	22.89	1	22.92	22.88	3	812	0.37%
2022/09/05	0	0.00	2	22.72	22.76	-2	846	-0.24%
2022/09/01	3	22.53	0	0.00	22.59	3	822	0.36%
2022/08/31	2	23.03	0	0.00	23.13	2	801	0.25%
2022/08/30	0	0.00	2	23.47	23.34	-2	806	-0.25%
2022/08/29	4	23.15	0	0.00	23.03	4	819	0.49%
2022/08/26	0	0.00	2	23.90	23.90	-2	792	-0.25%
2022/08/25	0	0.00	2	23.92	23.95	-2	800	-0.25%
2022/08/23	3	23.42	0	0.00	23.40	3	825	0.36%
2022/08/22	1	23.57	0	0.00	23.57	1	825	0.12%
2022/08/19	3	23.84	0	0.00	23.84	3	826	0.36%
2022/08/05	0	0.00	3	24.94	24.93	-3	973	-0.31%
2022/08/02	2	24.49	0	0.00	24.51	2	1,006	0.20%
2022/08/01	1	24.12	0	0.00	24.14	1	998	0.10%
2022/06/27	2	26.38	0	0.00	26.44	2	1,301	0.15%
2022/06/20	2	26.59	0	0.00	26.60	2	1,430	0.14%
2022/05/10	0	0.00	18	27.28	27.53	-18	2,193	-0.82%
2022/05/09	18	27.86	0	0.00	27.82	18	2,172	0.83%
2022/05/05	0	0.00	15	28.58	28.64	-15	2,168	-0.69%
2022/05/04	15	27.52	0	0.00	27.51	15	2,167	0.69%
2022/04/25	0	0.00	10	29.43	29.09	-10	2,085	-0.48%
2022/04/18	0	0.00	1	31.23	31.37	-1	2,040	-0.05%
2022/03/28	0	0.00	1	30.06	29.93	-1	1,881	-0.05%
2022/03/23	0	0.00	5	29.26	29.26	-5	1,820	-0.27%
2022/03/18	0	0.00	10	29.81	29.60	-10	1,810	-0.55%
2022/03/17	10	29.68	0	0.00	29.69	10	1,810	0.55%
2022/03/15	0	0.00	15	30.25	29.66	-15	1,782	-0.84%
2022/03/10	0	0.00	1	31.21	31.18	-1	1,602	-0.06%
2022/03/07	1	31.57	0	0.00	31.46	1	1,463	0.07%
2022/03/03	1	29.48	0	0.00	29.39	1	1,348	0.07%
2022/02/22	1	28.93	0	0.00	28.94	1	1,229	0.08%
2022/02/18	4	28.39	0	0.00	28.35	4	1,226	0.33%
2022/01/26	0	0.00	2	27.14	27.14	-2	1,123	-0.18%
2022/01/20	0	0.00	21	26.95	26.88	-21	1,107	-1.90%
2022/01/06	0	0.00	1	26.09	26.02	-1	1,133	-0.09%
2022/01/05	0	0.00	1	26.21	26.23	-1	1,129	-0.09%
2022/01/04	0	0.00	2	25.96	25.94	-2	1,127	-0.18%
2022/01/03	0	0.00	1	26.52	26.52	-1	1,117	-0.09%
2021/12/17	0	0.00	2	25.93	25.99	-2	1,221	-0.16%
2021/12/15	0	0.00	3	25.11	25.07	-3	1,216	-0.25%
2021/12/09	3	25.54	0	0.00	25.55	3	1,213	0.25%
2021/11/24	2	25.71	0	0.00	25.85	2	1,164	0.17%
2021/11/23	3	26.26	0	0.00	26.24	3	1,161	0.26%
2021/11/18	0	0.00	1	28.08	27.94	-1	1,159	-0.09%
2021/11/11	25	27.54	0	0.00	27.54	25	1,161	2.15%
2021/11/08	10	26.63	2	26.57	26.63	8	1,152	0.69%
2021/11/05	10	25.87	3	25.84	25.87	7	1,158	0.60%
2021/11/04	3	25.33	0	0.00	25.34	3	1,176	0.26%
2021/11/01	3	25.53	0	0.00	25.62	3	1,280	0.23%
2021/10/25	0	0.00	3	25.97	26.03	-3	1,295	-0.23%
2021/10/20	3	25.22	0	0.00	25.34	3	1,295	0.23%
2021/10/18	2	25.24	0	0.00	25.21	2	1,312	0.15%
2021/10/14	0	0.00	1	25.89	25.84	-1	1,335	-0.07%
2021/10/06	2	24.86	0	0.00	24.78	2	1,396	0.14%
2021/09/29	0	0.00	20	24.34	24.39	-20	1,416	-1.41%
2021/09/09	0	0.00	20	25.88	25.82	-20	1,675	-1.19%
2021/08/24	20	26.32	0	0.00	26.28	20	1,829	1.09%
2021/08/23	0	0.00	20	25.89	25.89	-20	1,820	-1.10%
2021/08/18	20	25.98	0	0.00	25.92	20	1,882	1.06%
2021/07/06	0	0.00	5	26.50	26.58	-5	2,720	-0.18%
2021/07/02	0	0.00	1	25.83	25.83	-1	2,708	-0.04%
2021/06/30	1	25.33	0	0.00	25.33	1	2,719	0.04%
2021/06/22	3	26.13	0	0.00	25.95	3	2,792	0.11%
2021/06/21	4	25.69	0	0.00	25.64	4	2,773	0.14%
2021/06/18	1	25.86	0	0.00	26.02	1	2,746	0.04%
2021/06/09	0	0.00	1	29.42	29.38	-1	2,715	-0.04%
2021/05/25	0	0.00	2	29.01	28.93	-2	3,127	-0.06%
2021/05/14	0	0.00	3	27.29	27.32	-3	3,318	-0.09%
2021/04/29	0	0.00	1	26.30	26.25	-1	3,120	-0.03%
2021/04/23	0	0.00	1	26.41	26.34	-1	3,118	-0.03%
2021/04/20	1	25.90	0	0.00	25.93	1	3,148	0.03%
2021/04/14	0	0.00	2	25.33	25.18	-2	3,406	-0.06%
2021/04/13	1	24.77	1	24.82	24.80	0	3,440	0.00%
2021/04/12	1	25.05	10	25.08	25.02	-9	3,483	-0.26%
2021/04/09	10	25.55	0	0.00	25.43	10	3,572	0.28%
2021/04/06	0	0.00	1	24.96	25.01	-1	3,602	-0.03%
2021/04/01	0	0.00	1	24.18	24.35	-1	3,639	-0.03%
2021/03/31	2	23.46	0	0.00	23.48	2	3,583	0.06%
2021/03/30	2	24.26	0	0.00	24.23	2	3,505	0.06%
2021/03/25	0	0.00	1	25.07	25.12	-1	3,595	-0.03%
2021/03/22	1	25.25	0	0.00	25.22	1	3,738	0.03%
2021/03/16	0	0.00	1	25.00	25.00	-1	3,811	-0.03%
2021/03/12	1	24.48	0	0.00	24.50	1	3,901	0.03%
2021/03/09	2	23.68	0	0.00	23.69	2	3,948	0.05%
2021/03/08	3	24.20	2	24.20	24.20	1	3,972	0.03%
2021/03/05	4	23.71	0	0.00	23.74	4	3,995	0.10%
2021/03/04	5	24.33	0	0.00	24.41	5	4,035	0.12%
2021/03/03	1	24.96	0	0.00	24.96	1	3,997	0.03%
2021/03/02	7	24.38	2	24.28	24.39	5	3,986	0.13%
2021/02/26	5	26.04	0	0.00	26.00	5	3,981	0.13%
2021/02/22	1	26.48	0	0.00	26.56	1	4,086	0.02%
2021/02/18	1	26.45	0	0.00	26.50	1	4,013	0.02%
2021/02/17	5	26.80	0	0.00	26.82	5	4,019	0.12%
2021/02/04	2	27.85	20	27.92	27.70	-18	3,959	-0.45%
2021/02/03	3	28.29	0	0.00	28.37	3	3,942	0.08%
2021/01/13	0	0.00	2	29.11	29.04	-2	4,304	-0.05%
2021/01/11	3	28.65	78	28.26	28.29	-75	4,232	-1.77%
2021/01/08	2	30.75	0	0.00	30.78	2	4,033	0.05%
2021/01/07	21	31.02	0	0.00	31.02	21	4,019	0.52%
2021/01/06	0	0.00	1	32.05	31.88	-1	3,971	-0.03%
2021/01/05	0	0.00	12	31.74	31.78	-12	3,912	-0.31%
2021/01/04	0	0.00	7	31.16	31.23	-7	3,916	-0.18%
2020/12/31	0	0.00	4	30.39	30.17	-4	3,804	-0.11%
2020/12/21	0	0.00	4	30.59	30.65	-4	3,831	-0.10%
2020/12/18	1	30.10	5	30.05	30.12	-4	3,885	-0.10%
2020/12/11	2	28.60	0	0.00	28.67	2	3,857	0.05%
2020/12/07	0	0.00	1	28.73	28.79	-1	3,871	-0.03%
2020/12/04	0	0.00	5	28.80	28.79	-5	3,867	-0.13%
2020/12/03	0	0.00	2	28.67	28.66	-2	3,826	-0.05%
2020/12/02	1	27.99	2	28.04	27.92	-1	3,781	-0.03%
2020/12/01	2	27.00	0	0.00	27.18	2	3,740	0.05%
2020/11/30	7	26.96	1	27.06	26.62	6	3,763	0.16%
2020/11/27	2	27.91	0	0.00	27.91	2	3,679	0.05%
2020/11/26	2	27.93	0	0.00	27.95	2	3,726	0.05%
2020/11/25	4	27.95	0	0.00	27.79	4	3,765	0.11%
2020/11/24	7	28.70	20	28.69	28.43	-13	3,689	-0.35%
2020/11/20	4	29.71	0	0.00	29.83	4	3,643	0.11%
2020/11/19	7	29.88	0	0.00	29.80	7	3,600	0.19%
2020/11/18	3	30.19	0	0.00	30.28	3	3,566	0.08%
2020/11/16	0	0.00	7	30.64	30.67	-7	3,781	-0.19%
2020/11/11	3	30.23	0	0.00	30.30	3	3,981	0.08%
2020/11/10	14	30.05	0	0.00	30.29	14	4,000	0.35%
2020/11/09	0	0.00	2	33.06	33.06	-2	3,887	-0.05%
2020/11/06	0	0.00	4	32.42	32.35	-4	4,182	-0.10%
2020/11/04	0	0.00	1	31.00	31.04	-1	4,288	-0.02%
2020/11/03	0	0.00	5	30.84	30.86	-5	4,430	-0.11%
2020/11/02	0	0.00	3	30.55	30.48	-3	4,481	-0.07%
2020/10/30	1	30.03	0	0.00	30.18	1	4,622	0.02%
2020/10/29	9	30.38	0	0.00	30.54	9	4,619	0.19%
2020/10/28	0	0.00	3	31.40	31.38	-3	4,654	-0.06%
2020/10/26	1	31.01	2	31.04	31.05	-1	4,770	-0.02%
2020/10/23	3	31.25	0	0.00	31.35	3	4,837	0.06%
2020/10/21	2	31.73	3	31.67	31.73	-1	5,274	-0.02%
2020/10/20	2	31.05	0	0.00	31.26	2	5,313	0.04%
2020/10/16	0	0.00	5	31.51	31.50	-5	5,584	-0.09%
2020/10/14	6	30.92	0	0.00	31.05	6	5,620	0.11%
2020/10/12	0	0.00	7	32.15	32.24	-7	5,625	-0.12%
2020/10/08	0	0.00	1	30.77	30.87	-1	5,592	-0.02%
2020/10/07	2	30.57	0	0.00	30.75	2	5,642	0.04%
2020/10/06	0	0.00	6	31.71	31.67	-6	5,668	-0.11%
2020/09/29	0	0.00	1	30.89	30.61	-1	5,864	-0.02%
2020/09/28	1	30.06	0	0.00	30.10	1	5,862	0.02%
2020/09/25	4	30.30	0	0.00	30.45	4	5,884	0.07%
2020/09/24	9	30.08	1	29.80	29.87	8	5,893	0.14%
2020/09/23	9	31.15	0	0.00	31.02	9	5,941	0.15%
2020/09/22	7	31.92	3	31.75	31.85	4	5,929	0.07%
2020/09/21	3	33.26	0	0.00	33.21	3	5,870	0.05%
2020/09/18	5	33.26	0	0.00	33.25	5	5,979	0.08%
2020/09/16	0	0.00	70	33.55	33.65	-70	6,185	-1.13%
2020/09/11	0	0.00	3	33.18	32.93	-3	6,324	-0.05%
2020/09/10	0	0.00	7	33.22	33.26	-7	6,306	-0.11%
2020/09/09	1	32.47	0	0.00	32.68	1	6,288	0.02%
2020/09/08	4	32.52	0	0.00	32.47	4	6,386	0.06%
2020/09/04	3	32.85	0	0.00	32.84	3	6,540	0.05%
2020/09/03	8	33.02	0	0.00	32.98	8	6,635	0.12%
2020/09/02	1	33.65	0	0.00	33.74	1	6,622	0.02%
2020/09/01	0	0.00	4	34.13	34.65	-4	6,692	-0.06%
2020/08/31	5	34.03	20	34.01	33.93	-15	6,692	-0.22%
2020/08/28	0	0.00	15	32.97	33.07	-15	6,808	-0.22%
2020/08/27	0	0.00	1	33.33	33.15	-1	6,880	-0.01%
2020/08/26	1	32.47	0	0.00	32.40	1	6,835	0.01%
2020/08/25	1	32.65	0	0.00	32.76	1	6,886	0.01%
2020/08/24	3	32.80	0	0.00	32.79	3	6,923	0.04%
2020/08/21	1	33.31	5	33.41	33.35	-4	7,011	-0.06%
2020/08/20	11	33.05	0	0.00	33.22	11	7,108	0.15%
2020/08/19	1	34.90	0	0.00	34.98	1	6,981	0.01%
2020/08/18	9	34.74	2	34.72	34.93	7	6,945	0.10%
2020/08/17	2	32.92	2	33.20	33.31	0	6,925	0.00%
2020/08/14	0	0.00	2	33.62	33.62	-2	6,980	-0.03%
2020/08/13	0	0.00	3	32.90	32.90	-3	6,994	-0.04%
2020/08/12	8	32.35	15	31.63	31.12	-7	7,016	-0.10%
2020/08/11	0	0.00	28	36.00	35.82	-28	6,825	-0.41%
2020/08/10	0	0.00	57	36.44	36.35	-57	6,865	-0.83%
2020/08/07	0	0.00	30	37.41	37.41	-30	6,812	-0.44%
2020/08/06	0	0.00	4	36.98	37.17	-4	6,630	-0.06%
2020/08/05	10	36.31	62	36.12	36.40	-52	6,604	-0.79%
2020/08/03	0	0.00	10	34.86	34.81	-10	6,613	-0.15%
2020/07/31	0	0.00	11	34.28	34.64	-11	6,643	-0.17%
2020/07/30	0	0.00	12	34.38	34.12	-12	6,607	-0.18%
2020/07/29	0	0.00	2	34.06	34.01	-2	6,568	-0.03%
2020/07/28	0	0.00	12	34.61	33.45	-12	6,558	-0.18%
2020/07/27	10	33.30	15	33.12	33.61	-5	6,272	-0.08%
2020/07/23	20	31.70	4	31.59	31.64	16	6,215	0.26%
2020/07/22	0	0.00	1	31.16	31.15	-1	6,201	-0.02%
2020/07/16	0	0.00	1	29.77	29.78	-1	6,356	-0.02%
2020/07/10	20	29.71	0	0.00	29.64	20	6,749	0.30%
2020/07/09	10	30.16	0	0.00	30.16	10	6,881	0.15%
2020/07/08	5	29.64	0	0.00	29.67	5	6,918	0.07%
2020/07/07	6	29.24	0	0.00	29.26	6	6,958	0.09%
2020/07/02	1	28.73	0	0.00	28.73	1	7,302	0.01%
2020/07/01	25	29.50	1	29.50	29.50	24	7,345	0.33%
2020/06/29	0	0.00	4	28.93	29.09	-4	7,521	-0.05%
2020/06/24	2	29.08	10	28.97	29.08	-8	7,558	-0.11%
2020/06/22	0	0.00	2	28.49	28.58	-2	7,647	-0.03%
2020/06/19	0	0.00	2	27.40	27.49	-2	7,783	-0.03%
2020/06/17	1	27.42	0	0.00	27.46	1	8,235	0.01%
2020/06/16	0	0.00	2	27.49	27.43	-2	8,400	-0.02%
2020/06/11	27	27.74	7	27.62	27.55	20	8,820	0.23%
2020/06/08	1	26.15	60	26.13	26.28	-59	9,504	-0.62%
2020/06/05	0	0.00	1	27.13	27.00	-1	9,488	-0.01%
2020/06/04	9	26.65	2	26.72	26.70	7	9,672	0.07%
2020/06/03	0	0.00	1	27.45	27.43	-1	9,868	-0.01%
2020/06/02	3	28.07	100	28.10	28.03	-97	10,103	-0.96%
2020/06/01	1	28.08	36	28.29	28.31	-35	10,143	-0.35%
2020/05/29	0	0.00	100	27.52	27.62	-100	10,256	-0.97%
2020/05/28	1	27.53	0	0.00	27.51	1	10,326	0.01%
2020/05/27	45	27.23	0	0.00	27.07	45	10,560	0.43%
2020/05/25	10	28.04	0	0.00	27.97	10	10,567	0.09%
2020/05/22	6	27.84	1	27.88	27.98	5	10,774	0.05%
2020/05/21	1	28.42	1	28.41	28.29	0	10,880	0.00%
2020/05/20	4	28.60	4	28.61	28.59	0	10,839	0.00%
2020/05/19	41	28.24	0	0.00	28.12	41	10,887	0.38%
2020/05/18	15	29.13	2	29.15	29.21	13	10,886	0.12%
2020/05/15	40	28.15	16	28.18	28.28	24	10,765	0.22%
2020/05/14	0	0.00	36	27.56	27.54	-36	10,696	-0.34%
2020/05/12	3	26.90	2	26.98	27.12	1	10,705	0.01%
2020/05/11	6	27.23	0	0.00	27.15	6	10,675	0.06%
2020/05/08	20	27.81	8	27.88	27.81	12	10,590	0.11%
2020/05/07	10	26.85	1	26.83	26.80	9	10,503	0.09%
2020/05/05	0	0.00	1	27.08	27.16	-1	10,490	-0.01%
2020/05/04	10	27.15	2	27.18	27.30	8	10,562	0.08%
2020/04/29	0	0.00	1	27.82	27.91	-1	10,636	-0.01%
2020/04/28	24	27.44	0	0.00	27.29	24	10,619	0.23%
2020/04/27	0	0.00	2	28.39	28.39	-2	10,665	-0.02%
2020/04/24	20	28.50	4	28.51	28.51	16	10,706	0.15%
2020/04/23	1	28.24	6	28.14	28.35	-5	10,666	-0.05%
2020/04/22	7	27.26	0	0.00	27.16	7	10,524	0.07%
2020/04/17	17	27.75	0	0.00	27.78	17	10,488	0.16%
2020/04/16	0	0.00	2	28.55	28.58	-2	10,398	-0.02%
2020/04/15	0	0.00	2	28.81	28.90	-2	10,469	-0.02%
2020/04/14	2	29.75	4	29.42	29.34	-2	10,591	-0.02%
2020/04/13	0	0.00	9	28.11	28.16	-9	10,503	-0.09%
2020/04/10	0	0.00	4	27.93	27.85	-4	10,651	-0.04%
2020/04/09	107	26.59	0	0.00	26.55	107	10,771	0.99%	大買/鉅額交易
2020/04/08	5	26.50	3	26.49	26.72	2	10,757	0.02%
2020/04/07	0	0.00	365	27.32	27.50	-365	10,715	-3.41%	大賣/鉅額交易
2020/04/06	1	25.41	1	25.34	25.26	0	10,462	0.00%
2020/04/01	9	23.96	0	0.00	24.00	9	10,381	0.09%
2020/03/31	2	25.26	0	0.00	25.23	2	10,170	0.02%
2020/03/30	0	0.00	10	25.62	25.24	-10	10,209	-0.10%
2020/03/27	0	0.00	1	25.56	25.55	-1	10,081	-0.01%
2020/03/25	0	0.00	3	26.19	25.88	-3	9,717	-0.03%
2020/03/24	25	24.25	6	24.33	24.17	19	9,345	0.20%
2020/03/20	0	0.00	1	21.14	21.20	-1	8,895	-0.01%
2020/03/19	26	20.65	0	0.00	20.71	26	8,725	0.30%
2020/03/17	5	21.80	1	21.55	21.53	4	8,409	0.05%
2020/03/16	45	22.69	1	22.79	22.69	44	8,138	0.54%
2020/03/13	8	23.45	12	23.41	23.92	-4	7,882	-0.05%
2020/03/12	7	25.89	50	25.68	25.60	-43	7,432	-0.58%
2020/03/11	1	26.28	0	0.00	26.52	1	7,171	0.01%
2020/03/09	43	27.36	1	27.28	26.79	42	6,911	0.61%
2020/03/06	30	26.82	21	26.76	27.07	9	6,546	0.14%
2020/03/05	20	25.79	1	25.80	25.82	19	6,223	0.31%
2020/03/04	1	25.83	1	25.96	25.98	0	6,173	0.00%
2020/03/03	2	24.54	0	0.00	24.62	2	5,983	0.03%
2020/03/02	12	24.66	0	0.00	24.69	12	5,864	0.20%
2020/02/27	0	0.00	30	26.25	26.25	-30	5,546	-0.54%
2020/02/26	6	26.02	8	25.94	26.08	-2	5,457	-0.04%
2020/02/25	157	26.46	77	26.31	26.41	80	5,337	1.50%	大買/
2020/02/24	0	0.00	15	26.68	26.67	-15	5,100	-0.29%
2020/02/21	0	0.00	1	25.44	25.64	-1	4,902	-0.02%
2020/02/20	35	24.96	0	0.00	25.02	35	4,791	0.73%
2020/02/19	15	24.74	41	24.72	24.78	-26	4,678	-0.56%
2020/02/18	15	24.27	0	0.00	24.28	15	4,559	0.33%
2020/02/17	60	24.12	2	24.15	24.18	58	4,531	1.28%
2020/02/14	0	0.00	14	23.98	23.89	-14	4,467	-0.31%
2020/02/13	0	0.00	5	23.80	23.90	-5	4,476	-0.11%
2020/02/11	0	0.00	30	23.81	23.72	-30	4,681	-0.64%
2020/02/07	34	23.75	0	0.00	23.73	34	4,864	0.70%
2020/02/06	2	23.40	15	23.34	23.38	-13	4,848	-0.27%
2020/02/05	1	23.52	60	23.42	23.52	-59	4,844	-1.22%
2020/02/04	0	0.00	2	24.00	23.99	-2	4,818	-0.04%
2020/02/03	33	24.39	11	24.32	24.17	22	4,789	0.46%
2020/01/31	1	23.89	25	23.93	23.92	-24	4,700	-0.51%
2020/01/30	34	24.11	12	24.13	24.17	22	4,776	0.46%
2020/01/20	44	23.63	0	0.00	23.64	44	4,673	0.94%
2020/01/17	2	23.47	0	0.00	23.48	2	4,591	0.04%
2020/01/16	210	23.47	22	23.47	23.43	188	4,529	4.15%	大買/鉅額交易
2020/01/15	9	23.29	3	23.22	23.38	6	4,490	0.13%
2020/01/14	6	22.95	11	22.90	22.90	-5	4,440	-0.11%
2020/01/10	14	23.28	0	0.00	23.23	14	4,225	0.33%
2020/01/09	9	23.63	1	23.61	23.57	8	4,150	0.19%
2020/01/08	1	24.72	22	24.55	24.65	-21	4,066	-0.52%
2020/01/07	10	23.64	42	23.66	23.70	-32	3,808	-0.84%
2020/01/06	10	24.19	4	24.15	24.19	6	3,713	0.16%
2020/01/03	1	22.96	1	23.11	23.11	0	3,468	0.00%
2020/01/02	13	22.48	2	22.53	22.48	11	3,270	0.34%
2019/12/31	0	0.00	2	22.64	22.64	-2	3,226	-0.06%
2019/12/30	0	0.00	1	22.39	22.40	-1	3,171	-0.03%
2019/12/27	10	22.26	0	0.00	22.37	10	3,172	0.32%
2019/12/25	0	0.00	2	22.06	22.07	-2	3,243	-0.06%
2019/12/24	15	21.55	8	21.66	21.71	7	3,187	0.22%
2019/12/23	1	21.40	0	0.00	21.45	1	3,207	0.03%
2019/12/20	1	21.40	0	0.00	21.40	1	3,257	0.03%
2019/12/18	0	0.00	1	21.32	21.34	-1	3,332	-0.03%
2019/12/17	0	0.00	1	21.36	21.36	-1	3,349	-0.03%
2019/12/16	0	0.00	5	21.28	21.28	-5	3,397	-0.15%
2019/12/12	2	21.30	0	0.00	21.29	2	3,410	0.06%
2019/12/11	2	21.03	0	0.00	21.01	2	3,434	0.06%
2019/12/09	8	20.91	0	0.00	20.93	8	3,507	0.23%
2019/12/05	0	0.00	1	21.38	21.41	-1	3,707	-0.03%
2019/12/04	2	21.47	8	21.45	21.51	-6	3,884	-0.15%
2019/12/03	0	0.00	10	21.00	20.97	-10	3,880	-0.26%
2019/11/29	4	20.93	0	0.00	20.95	4	3,988	0.10%
2019/11/28	0	0.00	1	20.91	20.88	-1	3,995	-0.03%
2019/11/27	1	20.97	0	0.00	20.95	1	4,071	0.02%
2019/11/26	7	20.80	3	20.81	20.83	4	4,139	0.10%
2019/11/25	0	0.00	1	21.04	21.04	-1	4,150	-0.02%
2019/11/20	2	21.43	3	21.36	21.43	-1	4,385	-0.02%
2019/11/18	3	21.19	0	0.00	21.17	3	4,384	0.07%
2019/11/12	3	20.93	0	0.00	20.91	3	4,530	0.07%
2019/11/11	13	21.14	3	21.16	21.16	10	4,541	0.22%
2019/11/08	12	21.29	0	0.00	21.34	12	4,516	0.27%
2019/11/07	3	21.98	0	0.00	21.97	3	4,381	0.07%
2019/11/06	18	21.93	0	0.00	22.00	18	4,475	0.40%
2019/11/04	0	0.00	4	22.62	22.62	-4	4,424	-0.09%
2019/11/01	1	22.60	1	22.63	22.54	0	4,474	0.00%
2019/10/29	1	22.11	7	22.10	22.13	-6	4,528	-0.13%
2019/10/28	8	22.43	0	0.00	22.45	8	4,440	0.18%
2019/10/25	0	0.00	1	22.37	22.43	-1	4,388	-0.02%
2019/10/24	2	22.10	0	0.00	22.13	2	4,386	0.05%
2019/10/22	2	21.82	0	0.00	21.91	2	4,408	0.05%
2019/10/21	1	22.06	0	0.00	22.07	1	4,448	0.02%
2019/10/17	10	22.00	1	22.11	22.00	9	4,610	0.20%
2019/10/16	1	21.85	5	21.88	21.92	-4	4,647	-0.09%
2019/10/14	3	21.99	0	0.00	21.97	3	4,626	0.06%
2019/10/09	0	0.00	2	22.59	22.60	-2	4,607	-0.04%
2019/10/08	1	22.14	0	0.00	22.15	1	4,663	0.02%
2019/10/04	0	0.00	1	22.67	22.67	-1	4,773	-0.02%
2019/10/03	0	0.00	1	22.47	22.42	-1	4,823	-0.02%
2019/10/02	0	0.00	17	21.84	21.80	-17	4,857	-0.35%
2019/10/01	3	21.54	1	21.65	21.43	2	4,858	0.04%
2019/09/27	6	22.72	1	22.73	22.77	5	4,688	0.11%
2019/09/26	7	22.83	0	0.00	22.89	7	4,741	0.15%
2019/09/25	4	23.38	1	23.46	23.38	3	4,732	0.06%
2019/09/24	7	23.16	0	0.00	23.12	7	4,766	0.15%
2019/09/23	19	23.02	0	0.00	23.03	19	4,786	0.40%
2019/09/19	5	22.29	0	0.00	22.43	5	4,848	0.10%
2019/09/18	5	22.65	0	0.00	22.68	5	4,883	0.10%
2019/09/17	1	22.52	0	0.00	22.54	1	4,918	0.02%
2019/09/12	5	22.34	0	0.00	22.52	5	4,993	0.10%
2019/09/11	46	22.37	1	22.40	22.38	45	4,978	0.90%
2019/09/10	27	22.38	15	22.34	22.31	12	4,940	0.24%
2019/09/09	12	22.95	0	0.00	22.95	12	4,800	0.25%
2019/09/06	18	23.12	0	0.00	23.23	18	4,708	0.38%
2019/09/04	0	0.00	38	24.06	23.99	-38	4,489	-0.85%
2019/08/30	12	23.50	20	23.49	23.55	-8	4,404	-0.18%
2019/08/29	4	24.02	1	24.02	24.03	3	4,327	0.07%
2019/08/27	0	0.00	1	23.60	23.62	-1	4,339	-0.02%
2019/08/26	1	23.99	1	24.03	24.04	0	4,279	0.00%
2019/08/23	4	22.64	0	0.00	22.63	4	4,145	0.10%
2019/08/22	3	22.77	0	0.00	22.80	3	4,095	0.07%
2019/08/20	6	22.65	2	22.66	22.68	4	4,056	0.10%
2019/08/19	0	0.00	4	23.01	23.05	-4	3,986	-0.10%
2019/08/15	3	23.40	0	0.00	23.39	3	3,914	0.08%
2019/08/14	21	22.77	50	22.65	22.78	-29	3,845	-0.75%
2019/08/13	60	23.26	0	0.00	23.28	60	3,751	1.60%
2019/08/12	1	22.66	0	0.00	22.64	1	3,690	0.03%
2019/08/08	10	22.83	1	22.90	22.77	9	3,640	0.25%
2019/08/06	0	0.00	3	21.78	21.68	-3	3,495	-0.09%
2019/08/05	2	21.48	38	21.31	21.48	-36	3,353	-1.07%
2019/08/02	1	20.77	1	20.78	20.83	0	3,251	0.00%
2019/08/01	1	20.17	14	20.19	20.15	-13	3,131	-0.42%
2019/07/31	1	20.72	0	0.00	20.72	1	3,076	0.03%
2019/07/30	1	20.62	2	20.58	20.63	-1	3,027	-0.03%
2019/07/26	1	20.41	1	20.42	20.38	0	2,989	0.00%
2019/07/25	0	0.00	10	20.58	20.59	-10	2,963	-0.34%
2019/07/19	11	21.18	1	21.11	21.22	10	2,751	0.36%
2019/07/12	3	20.24	0	0.00	20.24	3	2,550	0.12%
2019/07/11	0	0.00	1	20.68	20.65	-1	2,518	-0.04%
2019/07/10	1	19.84	0	0.00	19.84	1	2,421	0.04%
2019/07/04	1	20.60	0	0.00	20.60	1	2,209	0.05%
2019/07/03	28	20.92	0	0.00	20.80	28	2,198	1.27%
2019/07/01	68	19.85	32	19.83	19.77	36	2,072	1.74%
2019/06/28	5	20.57	0	0.00	20.66	5	2,000	0.25%
2019/06/27	3	20.28	0	0.00	20.27	3	1,951	0.15%
2019/06/26	3	20.39	2	20.40	20.31	1	1,970	0.05%
2019/06/25	0	0.00	17	21.11	20.99	-17	1,887	-0.90%
2019/06/24	16	20.16	1	20.23	20.19	15	1,803	0.83%
2019/06/21	4	20.20	6	19.96	20.24	-2	1,753	-0.11%
2019/06/20	0	0.00	34	19.50	19.50	-34	1,658	-2.05%
2019/06/19	20	18.53	1	18.59	18.58	19	1,599	1.19%
2019/06/18	5	18.48	0	0.00	18.53	5	1,623	0.31%
2019/06/17	18	18.43	44	18.44	18.48	-26	1,608	-1.62%
2019/06/13	8	18.33	0	0.00	18.33	8	1,572	0.51%
2019/06/12	30	18.16	0	0.00	18.25	30	1,563	1.92%
2019/06/11	0	0.00	28	18.13	18.11	-28	1,543	-1.81%
2019/06/10	20	18.14	0	0.00	18.11	20	1,534	1.30%
2019/06/06	17	18.15	5	18.13	18.22	12	1,496	0.80%
2019/06/05	0	0.00	4	18.10	18.07	-4	1,473	-0.27%
2019/06/04	0	0.00	74	18.01	18.00	-74	1,467	-5.04%
2019/05/31	17	17.24	0	0.00	17.30	17	1,334	1.27%
2019/05/24	0	0.00	26	17.06	17.08	-26	1,329	-1.95%
2019/05/22	22	16.81	0	0.00	16.82	22	1,329	1.66%
2019/05/21	0	0.00	2	16.86	16.85	-2	1,357	-0.15%
2019/05/20	2	16.92	1	16.89	16.88	1	1,355	0.07%
2019/05/17	5	17.12	0	0.00	17.15	5	1,341	0.37%
2019/05/16	1	17.38	0	0.00	17.40	1	1,323	0.08%
2019/05/15	0	0.00	1	17.36	17.33	-1	1,336	-0.07%
2019/05/14	1	17.47	0	0.00	17.46	1	1,332	0.08%
2019/05/13	0	0.00	2	17.05	17.08	-2	1,305	-0.15%
2019/05/10	2	17.13	0	0.00	17.12	2	1,301	0.15%
2019/05/06	1	17.02	0	0.00	17.04	1	1,314	0.08%
2019/05/02	10	16.82	0	0.00	16.78	10	1,292	0.77%
2019/04/22	1	16.93	0	0.00	16.97	1	1,282	0.08%
2019/04/17	0	0.00	5	16.91	16.93	-5	1,302	-0.38%
2019/04/15	2	17.24	5	17.25	17.25	-3	1,304	-0.23%
2019/04/12	20	17.39	0	0.00	17.39	20	1,339	1.49%
2019/04/10	2	17.67	2	17.66	17.68	0	1,347	0.00%
2019/04/09	3	17.58	2	17.57	17.59	1	1,359	0.07%
2019/04/03	6	17.40	0	0.00	17.43	6	1,376	0.44%
2019/04/02	2	17.32	0	0.00	17.24	2	1,389	0.14%
2019/03/29	20	17.40	0	0.00	17.36	20	1,377	1.45%
2019/03/26	0	0.00	2	18.19	18.15	-2	1,334	-0.15%
2019/03/25	2	18.07	0	0.00	18.12	2	1,332	0.15%
2019/03/22	11	17.85	4	17.90	17.89	7	1,326	0.53%
2019/03/21	2	18.11	0	0.00	18.10	2	1,311	0.15%
2019/03/15	0	0.00	2	17.55	17.65	-2	1,305	-0.15%
2019/03/14	12	17.85	1	17.86	17.79	11	1,293	0.85%
2019/03/13	1	17.81	0	0.00	17.85	1	1,297	0.08%
2019/03/12	0	0.00	1	17.63	17.63	-1	1,296	-0.08%
2019/03/11	10	17.65	0	0.00	17.65	10	1,306	0.77%
2019/03/08	1	17.36	1	17.41	17.42	0	1,290	0.00%
2019/03/07	1	17.34	0	0.00	17.35	1	1,268	0.08%
2019/03/06	0	0.00	2	17.36	17.37	-2	1,285	-0.16%
2019/03/05	0	0.00	1	17.38	17.41	-1	1,281	-0.08%
2019/02/19	1	18.45	0	0.00	18.45	1	1,173	0.09%
2019/02/15	1	18.10	0	0.00	18.12	1	1,159	0.09%
2019/02/13	3	18.08	0	0.00	18.12	3	1,221	0.25%
2019/02/11	1	18.10	1	18.11	18.08	0	1,211	0.00%
2019/01/18	0	0.00	1	17.60	17.62	-1	1,403	-0.07%
2019/01/17	1	17.61	0	0.00	17.62	1	1,434	0.07%
2019/01/07	0	0.00	4	17.57	17.60	-4	1,695	-0.24%
2019/01/03	0	0.00	1	17.60	17.60	-1	1,716	-0.06%
2018/12/27	1	17.14	190	17.14	17.06	-189	1,695	-11.14%	大賣/鉅額交易
2018/12/14	3	16.45	0	0.00	16.41	3	1,662	0.18%
2018/12/12	0	0.00	1	16.54	16.54	-1	1,654	-0.06%
2018/12/11	0	0.00	50	16.60	16.63	-50	1,646	-3.04%
2018/12/10	1	16.65	0	0.00	16.68	1	1,632	0.06%
2018/12/07	1	16.36	0	0.00	16.38	1	1,620	0.06%
2018/12/05	50	16.33	0	0.00	16.29	50	1,591	3.14%
2018/11/28	0	0.00	4	15.78	15.81	-4	1,538	-0.26%
2018/11/23	4	16.15	1	16.13	16.13	3	1,524	0.20%
2018/11/21	20	15.97	0	0.00	15.96	20	1,509	1.32%
2018/11/13	0	0.00	17	15.49	15.51	-17	1,543	-1.10%
2018/11/09	0	0.00	1	16.00	15.96	-1	1,505	-0.07%
2018/11/08	1	16.10	0	0.00	16.07	1	1,514	0.07%
2018/11/07	0	0.00	213	16.21	16.19	-213	1,542	-13.81%	大賣/鉅額交易
2018/11/06	3	16.25	0	0.00	16.28	3	1,522	0.20%
2018/11/05	20	16.31	0	0.00	16.32	20	1,512	1.32%
2018/11/01	2	15.90	0	0.00	15.95	2	1,487	0.13%
2018/10/31	3	16.02	13	16.01	15.90	-10	1,486	-0.67%
2018/10/26	0	0.00	1	16.41	16.43	-1	1,348	-0.07%
2018/10/25	148	16.56	0	0.00	16.58	148	1,323	11.19%	大買/鉅額交易
2018/10/24	0	0.00	21	16.41	16.42	-21	1,302	-1.61%
2018/10/23	32	16.19	0	0.00	16.24	32	1,278	2.50%
2018/10/22	1	16.27	0	0.00	16.27	1	1,260	0.08%
2018/10/19	0	0.00	2	16.30	16.32	-2	1,245	-0.16%
2018/10/18	3	16.17	1	16.20	16.19	2	1,228	0.16%
2018/10/17	12	16.22	0	0.00	16.16	12	1,243	0.96%
2018/10/16	11	16.41	5	16.48	16.55	6	1,159	0.52%
2018/10/15	111	16.22	0	0.00	16.26	111	1,059	10.48%	大買/鉅額交易
2018/10/12	32	16.18	55	16.15	16.18	-23	1,018	-2.26%
2018/10/11	25	15.44	0	0.00	15.47	25	956	2.61%
2018/10/08	30	15.58	20	15.61	15.53	10	917	1.09%
2018/10/05	15	15.59	0	0.00	15.58	15	906	1.65%
2018/10/04	31	15.54	0	0.00	15.55	31	902	3.43%
2018/10/03	0	0.00	31	15.78	15.75	-31	889	-3.49%
2018/10/01	2	15.32	0	0.00	15.31	2	864	0.23%
2018/09/28	59	15.21	0	0.00	15.20	59	861	6.85%
2018/09/20	10	15.77	0	0.00	15.78	10	876	1.14%
2018/09/14	0	0.00	2	15.77	15.79	-2	897	-0.22%
2018/09/07	2	15.69	0	0.00	15.68	2	938	0.21%
2018/08/21	1	15.51	0	0.00	15.56	1	878	0.11%
2018/08/16	0	0.00	20	14.87	15.13	-20	844	-2.37%
2018/07/26	20	16.67	0	0.00	16.62	20	755	2.65%
2018/05/09	0	0.00	9	19.14	19.14	-9	1,040	-0.86%
2018/04/19	0	0.00	18	20.28	20.36	-18	1,219	-1.48%
2018/04/16	10	20.18	0	0.00	20.19	10	1,246	0.80%
2018/04/03	0	0.00	10	20.00	19.96	-10	1,337	-0.75%
2018/03/31	0	0.00	1	19.64	19.69	-1	1,372	-0.07%
2018/03/29	14	19.67	0	0.00	19.69	14	1,404	1.00%
2018/03/28	3	20.23	0	0.00	20.19	3	1,383	0.22%
2018/03/26	10	20.30	0	0.00	20.30	10	1,357	0.74%
2018/03/23	1	20.06	0	0.00	20.12	1	1,334	0.07%
2018/03/12	0	0.00	1	19.63	19.68	-1	1,487	-0.07%
2018/02/27	0	0.00	5	20.05	19.98	-5	1,607	-0.31%
2018/02/26	1	20.10	0	0.00	20.07	1	1,615	0.06%
2018/02/23	5	19.88	0	0.00	19.82	5	1,627	0.31%
2018/02/08	0	0.00	3	19.47	19.36	-3	1,704	-0.18%
2018/01/30	0	0.00	2	20.11	20.13	-2	1,724	-0.12%
2018/01/18	0	0.00	1	20.00	20.04	-1	1,776	-0.06%
2018/01/16	1	20.44	0	0.00	20.43	1	1,770	0.06%
2018/01/03	0	0.00	2	19.55	19.60	-2	1,745	-0.11%