嘉泥 (1103)-永豐金-市政券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
19.00
漲跌
▲1.10
漲幅
+6.15%
成交量
1,329張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	18.30	0.5	18.20	19.00	-0.4	535	-0.07%
2024/05/30	0.3	18.09	0.3	18.20	17.90	0	521	0.00%
2024/05/29	1	17.95	0.1	18.15	18.10	0.9	524	0.17%
2024/05/24	0.3	18.13	0	0.00	18.05	0.3	521	0.05%
2024/05/23	0.2	18.21	0	0.00	18.10	0.2	520	0.04%
2024/05/21	1.2	18.32	0	0.00	18.30	1.2	517	0.22%
2024/05/20	0	18.60	0	0.00	18.55	0	511	0.01%
2024/05/17	0	0.00	2	18.45	18.45	-2	508	-0.39%
2024/05/16	0.3	18.53	1	18.40	18.50	-0.7	526	-0.14%
2024/05/14	0.1	18.45	0	0.00	18.30	0.1	519	0.02%
2024/05/10	0.1	18.30	0	0.00	18.30	0.1	509	0.01%
2024/05/09	0	18.45	0	0.00	18.20	0	506	0.01%
2024/05/08	0.3	18.38	3	18.30	18.35	-2.8	503	-0.55%
2024/05/07	0.1	18.55	1.2	18.40	18.40	-1.1	499	-0.21%
2024/05/02	1	18.65	0	0.00	18.85	1	463	0.22%
2024/04/30	0.1	18.40	1	18.35	18.40	-0.9	435	-0.21%
2024/04/29	1.2	18.83	0	0.00	18.75	1.2	418	0.29%
2024/04/26	0	0.00	0	18.00	17.90	0	340	0.00%
2024/04/24	0.1	18.00	0	0.00	17.80	0.1	333	0.04%
2024/04/22	0.1	17.92	0	0.00	17.80	0.1	339	0.02%
2024/04/16	0	17.55	0	17.40	17.30	0	316	0.00%
2024/04/15	0	0.00	2.7	17.65	17.60	-2.7	310	-0.87%
2024/04/11	0.2	17.70	1.5	17.71	17.75	-1.3	302	-0.43%
2024/04/09	0.2	17.60	6	17.65	17.65	-5.9	293	-2.00%
2024/04/03	3	17.63	3	17.52	17.45	0	284	0.00%
2024/04/01	0	0.00	2	17.35	17.50	-2	267	-0.75%
2024/03/28	1	17.45	5	17.53	17.40	-4	264	-1.51%
2024/03/27	1	17.30	0	0.00	17.30	1	260	0.38%
2024/03/25	0.1	17.20	0	0.00	17.10	0.1	250	0.04%
2024/03/22	0.1	17.05	0	0.00	17.10	0.1	248	0.03%
2024/03/21	0	17.28	0	0.00	17.20	0	245	0.00%
2024/03/19	12	17.15	14	17.11	17.15	-2	240	-0.83%
2024/03/18	0	17.21	0	0.00	17.15	0	239	0.00%
2024/03/15	0.1	17.35	0	0.00	17.20	0.1	237	0.04%
2024/03/14	5	17.30	0	0.00	17.35	5	235	2.12%
2024/03/13	0	17.40	0	0.00	17.25	0	235	0.00%
2024/03/12	0.1	17.45	2	17.30	17.30	-1.9	233	-0.81%
2024/03/11	1	17.30	0	0.00	17.35	1	228	0.44%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/03/07	4	17.51	0	0.00	17.45	4	226	1.76%
2024/03/06	0.1	17.70	0	0.00	17.60	0.1	223	0.04%
2024/03/04	0.1	17.75	0	0.00	17.70	0.1	229	0.06%
2024/03/01	0.1	17.90	0	0.00	17.80	0.1	230	0.04%
2024/02/29	0.1	17.90	0	0.00	17.70	0.1	230	0.04%
2024/02/27	1	17.85	0	0.00	17.85	1	226	0.44%
2024/02/26	3.1	17.97	1	17.95	18.10	2.1	223	0.94%
2024/02/22	3	18.15	0	0.00	18.10	3	222	1.35%
2024/02/21	2	18.00	0	0.00	18.05	2	219	0.91%
2024/02/19	1.1	17.85	0	0.00	17.90	1.1	224	0.49%
2024/02/15	0	0.00	1	17.75	17.95	-1	203	-0.49%
2024/02/01	0.1	18.10	0	0.00	18.10	0.1	203	0.05%
2024/01/31	0	17.85	0	0.00	17.85	0	204	0.01%
2024/01/24	0	18.20	0	0.00	18.05	0	211	0.00%
2024/01/17	1.1	17.92	0	0.00	18.05	1.1	212	0.53%
2024/01/16	0.1	18.50	0	0.00	18.15	0.1	208	0.04%
2024/01/12	0	18.70	0	0.00	18.70	0	205	0.01%
2024/01/11	1	18.70	0	0.00	18.70	1	206	0.48%
2024/01/05	0.1	18.70	0	18.75	18.75	0.1	211	0.03%
2024/01/02	1	18.85	0	0.00	18.85	1	218	0.46%
2023/12/25	0.2	18.90	0	0.00	18.90	0.2	225	0.09%
2023/12/22	0.1	18.90	0	0.00	18.90	0.1	225	0.06%
2023/12/21	0.1	18.95	0	0.00	18.90	0.1	226	0.05%
2023/12/20	0	0.00	0	18.95	19.00	0	228	-0.01%
2023/12/19	0	18.95	0	0.00	18.95	0	231	0.00%
2023/12/18	0.1	19.20	0	0.00	19.05	0.1	233	0.04%
2023/12/08	0	0.00	0	19.15	19.20	0	276	0.00%
2023/12/07	0.3	19.10	0	0.00	19.10	0.3	279	0.11%
2023/12/04	1	19.15	0	0.00	19.15	1	286	0.35%
2023/11/30	0.5	19.35	0	0.00	19.35	0.5	292	0.17%
2023/11/29	0	0.00	0	19.10	19.10	0	286	0.00%
2023/11/27	3	18.95	0	18.95	18.95	3	292	1.02%
2023/11/21	0	19.00	0	0.00	19.10	0	307	0.00%
2023/11/09	0	18.40	0	0.00	18.40	0	334	0.00%
2023/09/20	1	18.80	0	0.00	18.75	1	599	0.17%
2023/09/04	0	0.00	7.3	18.90	18.90	-7.3	1,149	-0.63%
2023/08/31	0	0.00	7	18.70	18.80	-7	1,157	-0.60%
2023/08/07	0	0.00	1	20.80	20.85	-1	1,218	-0.08%
2023/07/25	1	21.20	0	0.00	21.30	1	1,227	0.08%
2023/07/21	1	21.35	0	0.00	21.20	1	1,228	0.08%
2023/07/11	0	0.00	3	21.60	21.60	-3	1,331	-0.23%
2023/07/07	0	0.00	0	21.10	21.00	0	1,311	0.00%
2023/07/03	0	0.00	0	21.50	21.80	0	1,263	0.00%
2023/06/21	14	22.60	2	23.20	22.85	12	1,154	1.04%
2023/06/20	2	23.40	0	0.00	23.35	2	1,052	0.19%
2023/06/14	1	20.95	1	21.05	20.90	0	668	0.00%
2023/06/09	0	0.00	1	20.65	20.65	-1	638	-0.16%
2023/05/31	0	0.00	3	20.90	20.90	-3	633	-0.47%
2023/05/02	0	20.50	1	20.10	20.20	-1	814	-0.12%
2023/04/25	1	20.55	0	0.00	19.90	1	774	0.13%
2023/04/24	1	20.30	1	20.50	20.60	0	758	0.00%
2023/04/14	0	19.25	0	0.00	19.35	0	622	0.00%
2023/04/13	0	0.00	0	19.15	19.20	0	615	0.00%
2023/03/31	0	19.00	0	0.00	18.95	0	600	0.00%
2023/03/20	7	18.70	0	0.00	18.80	7	587	1.19%
2023/03/17	0	18.65	0	0.00	18.75	0	587	0.00%
2023/03/13	0	19.00	0	0.00	19.15	0	578	0.00%
2023/03/10	0	18.95	0	0.00	18.80	0	573	0.00%
2023/02/24	0	0.00	1	20.40	20.40	-1	476	-0.21%
2023/02/23	0.1	20.90	0	0.00	20.85	0.1	453	0.02%
2023/02/21	3	21.15	2	20.85	20.80	1	368	0.27%
2023/02/20	0	0.00	1	21.15	21.15	-1	298	-0.34%
2022/12/13	0	0.00	1	17.65	17.50	-1	215	-0.46%
2022/11/15	1	16.65	0	0.00	17.40	1	215	0.46%
2022/10/31	0	15.80	0	0.00	15.85	0	202	0.00%
2022/09/28	1	16.75	0	0.00	16.85	1	229	0.44%
2022/08/19	0	18.45	0	0.00	17.70	0	269	0.00%
2022/08/16	0	17.70	0	0.00	17.60	0	271	0.00%
2022/06/30	2	17.90	0	0.00	18.10	2	415	0.48%
2022/06/14	2	18.00	0	0.00	18.20	2	460	0.43%
2022/06/01	0	0.00	0	18.80	18.80	0	506	0.00%
2022/05/17	1	18.05	0	0.00	17.95	1	675	0.15%
2022/05/11	1	18.55	0	0.00	18.55	1	648	0.15%
2022/05/09	0	0.00	1	19.00	19.00	-1	639	-0.16%
2022/05/04	3	19.80	0	0.00	19.85	3	633	0.47%
2022/04/27	1	19.60	0	0.00	19.65	1	630	0.16%
2022/04/13	0	20.45	0	0.00	20.40	0	608	0.00%
2022/04/11	0	20.85	0	0.00	20.45	0	603	0.00%
2022/04/07	0	20.80	0	0.00	20.55	0	597	0.00%
2022/03/31	0	0.00	1	21.00	20.95	-1	591	-0.17%
2022/03/30	0	20.60	0	0.00	20.85	0	583	0.00%
2022/03/10	0	0.00	1	20.50	20.45	-1	541	-0.18%
2022/03/07	1	20.35	0	0.00	20.25	1	535	0.19%
2022/02/17	0	0.00	2.2	20.85	20.65	-2.2	478	-0.46%
2022/01/25	1.1	20.00	0	0.00	19.90	1.1	548	0.20%
2022/01/11	1	20.30	0	0.00	20.30	1	542	0.18%
2022/01/10	0	0.00	0.6	20.35	20.35	-0.6	539	-0.10%
2021/12/02	0.1	20.45	0	0.00	20.35	0.1	886	0.01%
2021/12/01	0.1	20.60	0	0.00	20.60	0.1	907	0.01%
2021/11/29	3	20.35	0	0.00	20.30	3	959	0.31%
2021/11/19	0	0.00	0.1	21.45	21.30	-0.1	994	-0.01%
2021/10/26	0	0.00	1	20.35	20.40	-1	1,008	-0.10%
2021/10/21	0.1	20.25	0	0.00	20.40	0.1	1,034	0.01%
2021/10/08	0	0.00	1	20.35	20.40	-1	1,110	-0.09%
2021/09/29	0	0.00	5	21.18	21.15	-5	1,275	-0.39%
2021/09/28	1	21.45	0	0.00	21.45	1	1,276	0.08%
2021/09/27	0	0.00	0.4	21.35	21.40	-0.4	1,293	-0.03%
2021/09/22	0	0.00	0.6	20.75	20.65	-0.6	1,255	-0.05%
2021/09/15	0	0.00	1	21.25	21.15	-1	1,266	-0.08%
2021/09/14	0	0.00	0.1	21.35	21.40	-0.1	1,275	-0.01%
2021/09/13	0	0.00	21	20.25	21.25	-21	1,271	-1.65%
2021/09/10	0.1	20.05	0	0.00	20.00	0.1	1,241	0.01%
2021/09/08	0	0.00	2	20.75	20.30	-2	1,213	-0.16%
2021/09/07	3	22.17	0	0.00	22.10	3	1,156	0.26%
2021/09/06	0	0.00	1	22.45	22.35	-1	1,119	-0.09%
2021/09/02	3	22.50	0	0.00	22.40	3	1,065	0.28%
2021/09/01	0	0.00	0.1	22.70	22.55	-0.1	1,053	-0.01%
2021/08/31	0	0.00	1.1	22.11	22.35	-1.1	1,027	-0.10%
2021/08/30	5	22.20	0	0.00	22.05	5	1,023	0.49%
2021/08/26	0.1	21.75	0	0.00	21.85	0.1	1,055	0.01%
2021/08/23	10	21.25	0	0.00	21.20	10	1,111	0.90%
2021/08/18	2	20.90	2	20.50	21.20	0	1,131	0.00%
2021/08/17	4	20.85	0	0.00	20.70	4	1,136	0.35%
2021/08/11	1	22.05	0	0.00	22.10	1	1,168	0.09%
2021/07/29	0	23.00	0	0.00	22.70	0	1,836	0.00%
2021/07/27	3	22.70	0	0.00	22.80	3	2,004	0.15%
2021/07/19	1	22.50	0	0.00	22.70	1	2,657	0.04%
2021/07/08	12	23.17	5	23.80	24.00	7	3,880	0.18%
2021/07/02	0	0.00	2	22.58	22.50	-2	4,031	-0.05%
2021/07/01	5	22.40	0	0.00	22.30	5	4,039	0.12%
2021/06/25	1	22.40	0	0.00	22.35	1	4,459	0.02%
2021/06/23	0	0.00	1	22.05	22.05	-1	4,525	-0.02%
2021/06/02	2	22.20	0	0.00	22.70	2	4,576	0.04%
2021/05/19	0	0.00	2	21.30	21.45	-2	4,480	-0.04%
2021/05/18	3	21.02	2	20.95	21.30	1	4,465	0.02%
2021/05/17	3	19.78	0	0.00	19.75	3	4,427	0.07%
2021/05/14	0	0.00	10.6	21.30	21.45	-10.6	4,373	-0.24%
2021/05/13	3	22.00	1	22.10	21.55	2	4,307	0.05%
2021/05/12	15	23.70	3.2	23.11	22.90	11.8	4,204	0.28%
2021/05/11	3	25.95	0	0.00	24.45	3	4,103	0.07%
2021/05/10	3	25.25	0	0.00	25.35	3	3,973	0.08%
2021/05/06	2	25.15	0	0.00	25.10	2	3,863	0.05%
2021/05/05	2	23.95	0	0.00	24.55	2	3,748	0.05%
2021/05/04	1	24.20	0	0.00	24.15	1	3,659	0.03%
2021/05/03	3	25.05	2	25.20	25.00	1	3,574	0.03%
2021/04/29	0	0.00	3	26.20	26.00	-3	3,501	-0.09%
2021/04/28	2	26.10	0	0.00	26.65	2	3,451	0.06%
2021/04/26	0.2	26.60	1	26.25	26.75	-0.8	3,272	-0.02%
2021/04/23	2	26.55	0	0.00	26.70	2	3,159	0.06%
2021/04/22	13	27.65	3	27.87	27.25	10	2,957	0.34%
2021/04/21	23	24.98	3.1	25.12	25.60	19.9	2,510	0.79%
2021/04/20	70	24.41	83	24.98	24.60	-13	2,256	-0.58%
2021/04/19	44	24.78	41	24.05	24.70	3	2,044	0.15%
2021/04/16	0.1	22.95	0	0.00	23.85	0.1	1,900	0.01%
2021/04/13	1	22.10	2.1	22.43	22.05	-1.1	1,671	-0.07%
2021/04/12	0.1	21.75	0	0.00	21.90	0.1	1,574	0.01%
2021/04/09	0	21.75	1	21.70	21.65	-1	1,527	-0.07%
2021/04/08	1	21.85	25	21.73	21.90	-24	1,507	-1.59%
2021/04/06	25	21.35	23	21.25	21.40	2	1,444	0.14%
2021/04/01	23	21.19	23	20.95	21.15	0	1,399	0.00%
2021/03/31	76	20.89	72	20.60	20.85	4	1,303	0.31%
2021/03/30	2	20.43	0	0.00	20.50	2	1,206	0.17%
2021/03/26	1	19.05	25	19.10	19.10	-24	1,030	-2.33%
2021/03/22	2	18.50	0	0.00	18.65	2	1,045	0.19%
2021/03/12	15	17.90	0	0.00	17.95	15	990	1.51%
2021/03/02	0	0.00	0	17.75	17.50	0	1,033	0.00%
2021/02/26	10	17.70	0	0.00	17.60	10	1,039	0.96%
2021/02/01	0	0.00	1	16.60	16.55	-1	1,223	-0.08%
2021/01/20	1	16.60	0	0.00	16.70	1	1,157	0.09%
2021/01/12	0	0.00	5	18.05	18.00	-5	1,045	-0.48%
2020/12/25	0	0.00	10	18.65	18.70	-10	907	-1.10%
2020/11/24	10	18.20	5	18.05	17.90	5	746	0.67%
2020/11/18	0	0.00	1	17.55	17.55	-1	706	-0.14%
2020/11/13	0	0.00	4	17.10	17.10	-4	707	-0.57%
2020/11/12	1	17.35	0	0.00	17.30	1	705	0.14%
2020/11/11	0	0.00	1	17.35	17.20	-1	717	-0.14%
2020/11/10	0	0.00	5	17.45	17.05	-5	705	-0.71%
2020/11/09	5	16.00	0	0.00	15.95	5	614	0.81%
2020/09/24	1	15.80	0	0.00	15.65	1	1,158	0.09%
2020/09/18	0	0.00	1	16.70	16.70	-1	1,147	-0.09%
2020/09/09	0	0.00	0.3	16.65	16.65	-0.3	1,288	-0.02%
2020/09/08	0	0.00	0	16.60	16.60	0	1,297	0.00%
2020/08/19	10	16.95	0	0.00	16.80	10	1,378	0.73%
2020/08/05	2	16.88	0	0.00	16.60	2	1,396	0.14%
2020/08/03	1	16.30	0	0.00	16.35	1	1,382	0.07%
2020/07/23	1	16.95	0	0.00	17.00	1	1,380	0.07%
2020/07/15	25	18.00	0	0.00	18.10	25	1,226	2.04%
2020/07/03	0	0.00	1	17.95	18.00	-1	1,276	-0.08%
2020/06/29	0	0.00	1	17.30	17.35	-1	1,330	-0.08%
2020/06/23	1	17.85	0	0.00	17.80	1	1,402	0.07%
2020/05/14	2	16.45	0	0.00	16.20	2	1,838	0.11%
2020/05/04	0	0.00	1	16.80	16.85	-1	1,933	-0.05%
2020/04/30	0	0.00	2	17.10	17.20	-2	1,933	-0.10%
2020/04/29	5	16.60	8	16.60	16.65	-3	1,929	-0.16%
2020/04/22	0	0.00	1	16.15	16.15	-1	2,036	-0.05%
2020/03/27	2	15.20	0	0.00	15.10	2	2,604	0.08%
2020/03/25	1	14.85	0	0.00	15.05	1	2,501	0.04%
2020/03/18	1	15.30	0	0.00	14.90	1	2,164	0.05%
2020/03/16	0	0.00	3	16.00	15.80	-3	2,161	-0.14%
2020/03/11	1	18.40	1	18.30	18.50	0	2,097	0.00%
2020/03/09	0	0.00	1	19.00	19.00	-1	2,055	-0.05%
2020/02/18	0	0.00	1	20.20	20.30	-1	2,464	-0.04%
2020/02/12	1	19.95	0	0.00	19.95	1	2,563	0.04%
2020/02/07	1	19.95	4	20.00	20.00	-3	2,582	-0.12%
2020/02/06	1	20.70	0	0.00	20.65	1	2,538	0.04%
2020/02/05	1	20.50	0	0.00	20.65	1	2,537	0.04%
2020/01/31	1	20.55	0	0.00	20.55	1	2,490	0.04%
2020/01/10	3	21.50	0	0.00	21.50	3	2,522	0.12%
2020/01/07	1	21.85	0	0.00	21.95	1	2,524	0.04%
2020/01/03	1	21.75	1	21.90	21.75	0	2,480	0.00%
2019/12/31	4	22.40	1	22.65	22.35	3	2,397	0.13%
2019/12/27	0	0.00	3	21.90	22.00	-3	2,260	-0.13%
2019/12/26	0	0.00	2	21.35	21.50	-2	2,168	-0.09%
2019/12/25	0	0.00	2	20.40	20.80	-2	1,959	-0.10%
2019/12/20	0	0.00	4	19.95	20.00	-4	1,839	-0.22%
2019/12/12	1	19.80	0	0.00	19.90	1	1,960	0.05%
2019/12/09	4	19.65	0	0.00	19.85	4	1,996	0.20%
2019/12/06	2	19.60	0	0.00	19.45	2	2,028	0.10%
2019/12/04	1	19.95	0	0.00	20.00	1	1,988	0.05%
2019/12/03	2	20.00	0	0.00	20.10	2	1,974	0.10%
2019/11/29	1	20.00	0	0.00	20.15	1	2,009	0.05%
2019/11/26	1	20.55	0	0.00	20.30	1	2,023	0.05%
2019/11/20	2	20.75	2	20.85	21.05	0	1,915	0.00%
2019/11/15	0	0.00	11	20.00	20.00	-11	1,783	-0.62%
2019/11/13	0	0.00	2	19.43	19.40	-2	1,645	-0.12%
2019/11/08	1	19.20	0	0.00	19.00	1	1,572	0.06%
2019/11/06	0	0.00	1	18.90	18.90	-1	1,512	-0.07%
2019/10/31	10	18.80	0	0.00	19.00	10	1,488	0.67%
2019/10/23	2	18.95	0	0.00	18.95	2	1,471	0.14%
2019/10/22	1	19.45	2	19.35	19.30	-1	1,456	-0.07%
2019/10/18	2	18.85	0	0.00	18.90	2	1,346	0.15%
2019/10/14	0	0.00	1	18.35	18.45	-1	1,252	-0.08%
2019/10/07	1	18.05	0	0.00	18.25	1	1,235	0.08%
2019/09/27	1	18.15	0	0.00	18.25	1	1,207	0.08%
2019/09/24	0	0.00	0.4	18.60	18.65	-0.4	1,202	-0.04%
2019/09/11	0	0.00	6	17.15	17.25	-6	1,099	-0.55%
2019/09/04	0	0.00	1	16.30	16.35	-1	1,024	-0.10%
2019/08/28	2	16.40	0	0.00	16.40	2	925	0.22%
2019/08/07	5	16.05	0	0.00	16.10	5	1,048	0.48%
2019/07/18	0	0.00	60	16.85	16.85	-60	1,169	-5.13%
2019/07/17	10	16.85	49	16.94	16.90	-39	1,174	-3.32%
2019/07/12	0	0.00	20	16.90	16.95	-20	1,178	-1.70%
2019/07/05	0	0.00	10	16.80	16.90	-10	1,195	-0.84%
2019/07/03	0	0.00	11	16.90	16.80	-11	1,196	-0.92%
2019/06/28	6	17.00	0	0.00	17.10	6	1,224	0.49%
2019/06/26	0	0.00	6	17.15	17.15	-6	1,238	-0.48%
2019/06/20	0	0.00	5	17.00	17.00	-5	1,417	-0.35%
2019/06/12	40	16.44	0	0.00	16.30	40	1,387	2.88%
2019/06/04	0	0.00	1.1	16.90	16.95	-1.1	1,350	-0.08%
2019/06/03	20	16.60	0	0.00	16.80	20	1,332	1.50%
2019/05/30	20	16.53	0	0.00	16.70	20	1,323	1.51%
2019/05/29	30	16.62	0	0.00	16.65	30	1,315	2.28%
2019/05/28	6	16.94	0	0.00	16.95	6	1,305	0.46%
2019/05/23	5	16.10	0	0.00	16.15	5	1,222	0.41%
2019/05/22	15	16.07	0	0.00	16.25	15	1,288	1.16%
2019/05/16	0	0.00	20	15.30	15.35	-20	1,179	-1.70%
2019/05/15	0	0.00	10	15.25	15.30	-10	1,174	-0.85%
2019/05/14	20	15.05	0	0.00	15.20	20	1,174	1.70%
2019/05/13	0	0.00	121	15.42	15.25	-121	1,165	-10.38%	大賣/鉅額交易
2019/05/10	0	0.00	65	15.52	15.55	-65	1,150	-5.65%
2019/05/09	10	15.80	80	15.70	15.55	-70	1,130	-6.19%
2019/05/08	0	0.00	10	15.35	15.35	-10	1,058	-0.94%
2019/04/30	0	0.00	21	15.00	15.00	-21	974	-2.16%
2019/04/25	1	14.70	0	0.00	14.85	1	960	0.10%
2019/04/23	10	14.85	0	0.00	14.85	10	965	1.04%
2019/04/19	10	14.80	0	0.00	14.85	10	956	1.04%
2019/04/18	20	14.88	0	0.00	14.90	20	949	2.11%
2019/04/11	5	15.00	0	0.00	15.05	5	910	0.55%
2019/04/03	10	14.85	10	15.00	15.05	0	871	0.00%
2019/04/02	15	14.82	20	14.90	14.90	-5	856	-0.58%
2019/04/01	15	14.95	0	0.00	15.00	15	827	1.81%
2019/03/28	4	15.28	4	15.30	15.30	0	765	0.00%
2019/03/27	0	0.00	5	14.85	14.85	-5	672	-0.74%
2019/03/25	0	0.00	221	14.63	14.55	-221	626	-35.27%	大賣/鉅額交易
2019/03/12	10	13.85	10	13.85	14.00	0	573	0.00%
2019/03/05	30	13.82	0	0.00	13.80	30	661	4.53%
2019/03/04	10	13.85	0	0.00	13.85	10	695	1.44%
2019/02/26	50	13.96	0	0.00	13.90	50	752	6.65%
2019/02/25	9	14.03	0	0.00	14.05	9	739	1.22%
2019/02/22	5	14.10	0	0.00	14.10	5	728	0.69%
2019/02/21	0	0.00	20	14.13	14.15	-20	705	-2.84%
2019/02/19	0	0.00	1	13.90	13.90	-1	623	-0.16%
2019/02/18	1	13.95	20	13.98	13.95	-19	631	-3.01%
2019/02/15	6	13.87	0	0.00	13.95	6	633	0.95%
2019/02/14	10	13.85	7	13.90	13.90	3	632	0.47%
2019/02/12	0	0.00	4	13.85	13.80	-4	618	-0.65%
2019/02/11	14	13.80	0	0.00	13.85	14	617	2.27%
2019/01/28	7	13.75	0	0.00	13.80	7	614	1.14%
2019/01/17	10	13.65	0	0.00	13.75	10	637	1.57%
2019/01/16	20	13.65	0	0.00	13.65	20	672	2.98%
2019/01/15	25	13.66	0	0.00	13.75	25	687	3.64%
2019/01/14	22	13.80	0	0.00	13.70	22	679	3.24%
2019/01/08	23	13.82	0	0.00	13.85	23	692	3.32%
2019/01/04	59	13.53	8	13.55	13.60	51	698	7.30%
2019/01/02	1	13.65	0	0.00	13.60	1	715	0.14%
2018/12/12	0	0.00	7	14.05	14.05	-7	724	-0.97%
2018/12/07	0	0.00	20	13.85	13.90	-20	711	-2.81%
2018/12/06	40	13.75	20	13.85	13.80	20	706	2.83%
2018/12/04	60	14.08	0	0.00	14.00	60	762	7.87%
2018/12/03	80	14.22	0	0.00	14.20	80	758	10.55%
2018/11/30	0	0.00	29	14.10	14.10	-29	743	-3.90%
2018/11/29	0	0.00	50	14.10	14.20	-50	731	-6.83%
2018/11/26	20	13.55	0	0.00	13.80	20	637	3.14%
2018/11/23	0	0.00	20	12.85	13.00	-20	584	-3.42%
2018/11/15	0	0.00	85	12.61	12.85	-85	621	-13.68%
2018/11/14	0	0.00	30	12.45	12.50	-30	617	-4.86%
2018/11/13	10	12.05	0	0.00	12.15	10	619	1.62%
2018/11/12	0	0.00	10	12.10	12.05	-10	657	-1.52%
2018/11/09	10	11.85	0	0.00	12.00	10	673	1.48%
2018/11/07	0	0.00	1	11.80	12.00	-1	765	-0.13%
2018/11/01	0	0.00	35	11.68	11.75	-35	855	-4.09%
2018/10/08	1	13.30	0	0.00	13.35	1	1,310	0.08%
2018/10/05	20	13.38	0	0.00	13.40	20	1,311	1.53%
2018/10/02	10	13.65	0	0.00	13.75	10	1,300	0.77%
2018/10/01	0	0.00	30	14.03	13.95	-30	1,296	-2.31%
2018/09/26	0	0.00	6	13.60	13.60	-6	1,287	-0.47%
2018/09/21	0	0.00	20	13.80	13.75	-20	1,289	-1.55%
2018/09/17	26	13.26	0	0.00	13.25	26	1,288	2.02%
2018/09/14	10	13.35	0	0.00	13.35	10	1,288	0.78%
2018/09/13	30	13.33	0	0.00	13.40	30	1,287	2.33%
2018/09/11	10	12.90	0	0.00	13.05	10	1,287	0.78%
2018/09/10	20	13.65	0	0.00	12.80	20	1,282	1.56%
2018/09/07	30	14.07	0	0.00	14.00	30	1,224	2.45%
2018/09/06	28	14.23	0	0.00	14.25	28	1,219	2.30%
2018/09/05	20	14.30	0	0.00	14.35	20	1,217	1.64%
2018/09/04	15	14.32	0	0.00	14.45	15	1,218	1.23%
2018/09/03	10	14.50	0	0.00	14.35	10	1,215	0.82%
2018/08/30	14	14.38	0	0.00	14.40	14	1,214	1.15%
2018/08/24	36	14.67	1	14.65	14.70	35	1,186	2.95%
2018/08/23	45	14.86	0	0.00	14.90	45	1,185	3.80%
2018/08/22	12	14.90	0	0.00	14.90	12	1,206	0.99%
2018/08/20	25	14.91	0	0.00	14.90	25	1,215	2.06%
2018/08/16	6	15.02	0	0.00	15.10	6	1,185	0.51%
2018/08/07	10	14.58	0	0.00	14.55	10	1,228	0.81%
2018/07/30	0	0.00	60	15.30	15.20	-60	1,203	-4.98%
2018/07/27	105	15.07	105	15.05	15.15	0	1,178	0.00%	大買/大賣/
2018/07/26	40	15.10	90	14.30	15.05	-50	1,177	-4.25%
2018/07/20	20	13.70	0	0.00	13.75	20	1,004	1.99%
2018/07/18	19	13.60	0	0.00	13.60	19	1,023	1.86%
2018/07/11	15	12.69	0	0.00	12.75	15	998	1.50%
2018/07/06	10	12.55	0	0.00	12.60	10	1,019	0.98%
2018/07/05	0	0.00	12	12.75	12.75	-12	1,025	-1.17%
2018/07/02	25	12.73	2	12.85	12.85	23	1,057	2.17%
2018/06/29	26	12.79	0	0.00	12.85	26	1,071	2.43%
2018/06/28	5	12.75	0	0.00	12.85	5	1,092	0.46%
2018/06/26	1	13.00	0	0.00	12.75	1	1,134	0.09%
2018/06/25	3	13.23	0	0.00	13.20	3	1,137	0.26%
2018/06/01	0	0.00	7	13.45	13.50	-7	1,223	-0.57%
2018/05/15	0	0.00	1	13.20	13.25	-1	969	-0.10%
2018/05/14	0	0.00	1	12.95	13.05	-1	961	-0.10%
2018/05/09	0	0.00	1	12.70	12.85	-1	860	-0.12%
2018/05/03	2	12.45	5	12.50	12.20	-3	771	-0.39%
2018/04/25	0	0.00	30	12.12	12.15	-30	704	-4.26%
2018/04/24	0	0.00	30	12.22	12.10	-30	707	-4.24%
2018/04/19	0	0.00	10	11.65	11.70	-10	701	-1.43%
2018/04/16	0	0.00	0	11.85	11.85	0	743	0.00%
2018/04/02	0	0.00	1	11.80	11.90	-1	887	-0.11%
2018/03/16	60	11.95	0	0.00	11.90	60	781	7.68%
2018/03/07	5	12.20	0	0.00	12.15	5	736	0.68%
2018/03/06	10	12.25	0	0.00	12.30	10	746	1.34%
2018/01/24	1	13.85	0	0.00	13.80	1	733	0.14%
2018/01/15	0	13.70	0	0.00	13.80	0	686	0.00%
2018/01/10	0	0.00	1	13.65	13.75	-1	637	-0.16%