德麥 (1264)-永豐金-市政券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
310.0
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	309.00	0	0.00	310.00	0	10	0.15%
2024/05/29	0	311.30	0	0.00	309.50	0	10	0.05%
2024/05/28	0	312.38	0	0.00	311.50	0	10	0.08%
2024/05/27	0	313.00	0	0.00	312.00	0	10	0.08%
2024/05/23	0	314.00	0	0.00	313.00	0	10	0.03%
2024/05/22	0	315.00	0	0.00	314.50	0	10	0.10%
2024/05/21	0	315.00	0	0.00	314.00	0	10	0.02%
2024/05/20	1	315.01	0	0.00	315.00	1	10	9.25%
2024/05/17	0	314.67	0	0.00	316.00	0	11	0.13%
2024/05/16	0	313.00	0	0.00	310.50	0	11	0.05%
2024/05/15	0	312.50	0	0.00	310.00	0	11	0.05%
2024/05/13	0.1	306.00	0	0.00	306.00	0.1	10	0.74%
2024/05/10	0	304.50	0	0.00	304.00	0	10	0.06%
2024/05/02	0	301.50	0	0.00	300.00	0	9	0.04%
2024/04/24	0	301.00	0	0.00	301.00	0	9	0.21%
2024/04/23	1	300.00	0	0.00	300.00	1	9	10.33%
2024/04/22	0	301.00	0	0.00	300.00	0	9	0.06%
2024/04/19	0	0.00	0	303.50	300.50	0	9	-0.11%
2024/04/17	0	0.00	0.1	305.50	303.00	-0.1	8	-0.67%
2024/04/09	0	306.00	0	0.00	304.50	0	8	0.12%
2024/03/26	1	305.50	1	305.75	305.00	0	8	0.00%
2024/03/20	1	306.50	0	0.00	306.00	1	8	11.63%
2024/03/19	1	306.00	0	0.00	307.50	1	8	11.49%
2024/03/18	1	306.50	0	0.00	306.50	1	8	11.67%
2024/03/15	0	0.00	0.2	309.50	308.00	-0.2	8	-2.40%
2024/03/13	0	309.50	0	0.00	309.00	0	8	0.04%
2024/03/08	0	307.04	0	0.00	308.00	0	8	0.32%
2024/03/04	0.1	302.47	0	0.00	302.00	0.1	7	0.72%
2024/03/01	0	300.50	0	0.00	299.50	0	7	0.06%
2024/02/27	0	299.50	0	0.00	298.50	0	7	0.14%
2024/02/23	0	300.50	0	0.00	299.50	0	7	0.05%
2024/02/19	0	301.25	0	0.00	300.00	0	9	0.09%
2024/02/16	0	0.00	0.2	301.48	300.50	-0.2	8	-2.38%
2024/02/15	0	0.00	0	298.00	298.00	0	8	-0.51%
2024/02/05	0	0.00	0.1	296.50	295.00	-0.1	8	-1.23%
2024/02/02	0	296.00	0	0.00	294.50	0	8	0.06%
2024/02/01	0	297.50	0	0.00	296.00	0	8	0.05%
2024/01/25	0	294.50	0	0.00	295.00	0	8	0.06%
2024/01/19	0	295.28	0	0.00	294.50	0	8	0.11%
2024/01/17	0.1	296.50	0	0.00	297.00	0.1	8	0.58%
2024/01/16	0.1	297.00	0	0.00	298.00	0.1	8	0.75%
2024/01/15	0	296.50	0	296.50	298.00	0	8	0.03%
2024/01/05	0	292.00	0	0.00	292.00	0	10	0.04%
2024/01/02	0	293.50	0	0.00	291.50	0	10	0.04%
2023/12/27	0	291.50	0	0.00	291.50	0	10	0.20%
2023/12/26	0	291.17	0	0.00	291.50	0	10	0.15%
2023/12/20	0	291.00	0	0.00	292.00	0	10	0.04%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.19%
2023/12/15	0	292.00	0	0.00	290.50	0	10	0.10%
2023/12/14	0	291.50	0	0.00	290.00	0	10	0.10%
2023/12/12	0	289.86	0	0.00	289.00	0	10	0.34%
2023/12/06	0	291.72	0	0.00	292.00	0	10	0.17%
2023/12/05	0	292.50	0	0.00	292.00	0	10	0.10%
2023/12/01	0	293.00	0	0.00	291.50	0	10	0.04%
2023/11/16	0	290.00	0	0.00	288.50	0	9	0.05%
2023/11/01	0	288.50	0	0.00	287.50	0	10	0.04%
2023/10/30	0	288.00	0	0.00	287.50	0	10	0.04%
2023/10/18	1	296.00	0	0.00	296.00	1	10	9.62%
2023/09/04	0	287.00	0	0.00	286.50	0	15	0.13%
2023/08/23	0	285.50	0	0.00	285.00	0	15	0.13%
2023/05/09	0	0.00	1	281.50	277.00	-1	18	-5.45%
2023/05/04	0.4	279.50	0	0.00	283.50	0.4	16	2.42%
2023/05/03	0.1	276.50	0	0.00	276.00	0.1	16	0.76%
2023/05/02	0.1	274.50	0	0.00	274.00	0.1	16	0.49%
2023/04/28	0.1	275.00	0	0.00	273.50	0.1	15	0.36%
2023/04/26	0	274.50	0	0.00	273.00	0	15	0.28%
2023/04/25	0	273.50	0	0.00	275.00	0	15	0.06%
2023/04/24	0.2	273.00	0	0.00	272.00	0.2	15	0.94%
2023/04/19	0	275.74	0	0.00	274.50	0	15	0.24%
2023/04/13	0.1	278.00	0	0.00	278.00	0.1	15	0.33%
2023/04/12	0.1	275.00	0	0.00	274.50	0.1	15	0.33%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.13%
2023/04/06	0	271.00	0	0.00	271.00	0	14	0.13%
2023/03/28	0.1	267.91	0	0.00	265.00	0.1	13	0.82%
2023/03/22	0	272.00	0	0.00	272.50	0	12	0.08%
2023/03/09	0	0.00	0.1	273.00	270.00	-0.1	12	-0.81%
2023/03/03	0	274.50	0.6	273.00	273.00	-0.6	11	-5.10%
2023/02/15	0.1	270.00	0	0.00	270.00	0.1	9	1.09%
2023/01/13	0.1	263.50	0	0.00	261.50	0.1	7	1.39%
2023/01/04	0	256.50	0	0.00	255.00	0	7	0.27%
2023/01/03	0	257.50	0	0.00	256.00	0	7	0.28%
2022/12/27	0	259.00	0	0.00	258.00	0	7	0.26%
2022/11/14	0	248.50	0	0.00	248.00	0	7	0.24%
2022/11/04	0	248.00	0.5	246.00	245.00	-0.5	7	-6.44%
2022/10/24	0	250.00	0	0.00	242.00	0	7	0.26%
2022/09/05	0	267.50	0	0.00	266.00	0	7	0.26%
2022/05/24	0	270.00	0	0.00	268.50	0	9	0.20%
2022/05/12	0	273.50	0	0.00	270.00	0	9	0.11%
2022/05/11	0	272.50	0	0.00	276.00	0	9	0.11%
2022/04/26	0	274.50	0	0.00	273.00	0	9	0.11%
2022/04/25	0.1	274.50	0	0.00	273.00	0.1	8	0.56%
2022/04/11	0	0.00	0	281.00	279.00	0	8	-0.23%
2022/04/08	0	0.00	0	282.00	280.00	0	8	-0.06%
2022/03/23	0	280.00	0	0.00	279.00	0	8	0.12%
2022/03/21	0	281.50	0	0.00	280.50	0	7	0.19%
2022/03/17	0	284.00	0	0.00	284.00	0	7	0.20%
2022/03/14	0	284.50	0	0.00	283.00	0	7	0.27%
2022/03/10	0	287.50	0	0.00	286.50	0	7	0.13%
2022/03/09	0	287.00	0	0.00	283.50	0	7	0.26%
2022/02/18	0	296.00	0	0.00	294.00	0	8	0.23%
2022/02/10	5	290.60	0	0.00	291.50	5	9	55.25%
2022/02/09	2	291.00	0	0.00	291.00	2	9	22.22%
2022/02/08	0	293.00	0	0.00	291.00	0	8	0.22%
2022/01/12	0	0.00	0.1	296.00	295.00	-0.1	9	-1.06%
2022/01/05	0	293.50	0	0.00	292.00	0	9	0.22%
2021/12/28	0	294.50	0	0.00	292.00	0	10	0.20%
2021/12/27	0	295.00	0	0.00	292.50	0	10	0.15%
2021/12/07	0	290.00	0	0.00	290.00	0	10	0.05%
2021/12/06	0	291.50	1	291.50	290.00	-1	10	-9.72%
2021/12/01	0	293.50	0	0.00	296.00	0	10	0.20%
2021/11/18	0.2	297.00	0	0.00	295.00	0.2	8	2.30%
2021/10/19	0	297.00	0	0.00	295.50	0	14	0.07%
2021/10/15	0	302.00	0	0.00	298.50	0	13	0.07%
2021/09/16	0	308.00	0	0.00	305.50	0	15	0.06%
2021/09/09	0	303.00	0	0.00	302.00	0	16	0.06%
2021/08/30	0	312.00	0	0.00	310.00	0	16	0.06%
2021/08/17	0	311.00	0	0.00	309.00	0	18	0.05%
2021/08/12	0	313.50	0	0.00	314.00	0	18	0.08%
2021/08/10	0	337.50	0	0.00	336.50	0	16	0.17%
2021/08/09	0.1	339.10	0	0.00	339.00	0.1	16	0.31%
2021/07/23	0	0.00	0.1	340.00	335.00	-0.1	18	-0.39%
2021/05/17	0	299.25	0	0.00	298.00	0	35	0.09%
2021/04/27	0.1	303.50	0	0.00	301.00	0.1	33	0.15%
2021/04/21	0	306.50	0	0.00	305.50	0	32	0.07%
2021/04/20	0	0.00	2	300.00	301.50	-2	32	-6.25%
2021/04/14	0	0.00	1	280.50	279.50	-1	30	-3.30%
2021/03/30	1	275.01	0	0.00	274.00	1	29	3.47%
2021/03/26	0	275.50	0	0.00	275.00	0	28	0.12%
2021/03/10	0	281.00	0	0.00	278.00	0	29	0.03%
2021/01/19	1	249.50	0	0.00	247.00	1	28	3.51%
2020/12/08	0	0.00	0.5	251.50	251.00	-0.5	28	-1.78%
2020/11/16	0	0.00	1	244.50	244.50	-1	26	-3.72%
2020/10/27	0	0.00	0.1	243.00	241.00	-0.1	18	-0.42%
2020/09/24	0	0.00	0	218.50	218.50	0	15	-0.20%
2020/09/07	0	0.00	1	217.50	218.00	-1	17	-5.75%
2020/06/22	0	216.00	0	0.00	216.00	0	26	0.11%
2020/06/10	1	229.00	0	0.00	229.50	1	31	3.16%
2020/06/08	0	0.00	0.1	230.00	229.50	-0.1	32	-0.15%
2020/06/01	4	224.25	4	226.00	226.00	0	33	0.00%
2020/05/29	2	220.50	2	220.00	220.00	0	31	0.00%
2020/05/19	0	219.00	0	0.00	217.50	0	31	0.13%
2020/05/18	0	218.00	0	0.00	216.00	0	31	0.03%
2020/04/17	1	209.00	0	0.00	209.00	1	36	2.75%
2020/03/25	1	195.00	0	0.00	193.50	1	29	3.38%
2020/03/24	0.1	190.50	0	0.00	191.00	0.1	28	0.18%
2020/03/18	0	0.00	0.2	197.00	196.00	-0.2	21	-0.92%
2020/03/17	0.1	199.00	0	0.00	197.50	0.1	21	0.46%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.52%
2020/03/11	0.1	212.00	0	0.00	210.50	0.1	18	0.54%
2020/03/10	0	0.00	0.1	212.00	210.00	-0.1	18	-0.32%
2020/03/06	0.1	215.00	0	0.00	214.00	0.1	17	0.29%
2020/02/20	0.1	216.50	0	0.00	215.50	0.1	15	0.38%
2020/02/12	0.1	217.00	0	0.00	215.50	0.1	14	0.69%
2020/02/10	0	0.00	1	215.00	214.00	-1	13	-7.25%
2020/02/06	0	0.00	1	217.00	217.50	-1	12	-7.93%
2020/01/14	0.5	223.00	0	0.00	222.50	0.5	8	6.16%
2019/12/20	1	222.00	0	0.00	222.00	1	9	10.99%
2019/09/09	1	221.00	0	0.00	220.50	1	25	3.90%
2019/08/29	0	0.00	0.1	220.50	219.50	-0.1	25	-0.20%
2019/08/12	0.1	222.00	0	0.00	221.00	0.1	28	0.25%
2019/08/05	0.1	217.50	0	0.00	216.00	0.1	26	0.37%
2019/07/25	0	0.00	0	220.00	219.00	0	25	-0.10%
2019/07/16	0.1	221.50	0	0.00	220.50	0.1	24	0.24%
2019/07/12	0	229.00	0	0.00	230.00	0	23	0.11%
2019/06/13	0.3	220.00	0	0.00	219.00	0.3	15	1.93%
2019/03/13	1	206.00	0	0.00	206.00	1	11	8.97%
2019/03/05	0	0.00	1	211.00	211.00	-1	10	-9.10%
2019/01/25	0.1	201.00	0	0.00	200.50	0.1	9	1.01%
2018/12/05	0.1	198.00	0	0.00	197.50	0.1	13	0.73%
2018/11/07	0.2	194.00	0	0.00	193.50	0.2	15	1.28%
2018/10/18	0.1	199.50	0	0.00	198.50	0.1	17	0.56%
2018/10/15	1	198.00	0	0.00	198.00	1	17	5.66%
2018/10/08	1	203.00	0	0.00	203.00	1	16	6.14%
2018/10/03	0.1	209.00	0	0.00	208.00	0.1	15	0.64%
2018/09/20	1	207.50	0	0.00	208.00	1	17	5.75%
2018/09/17	0.1	209.50	0	0.00	208.50	0.1	17	0.57%
2018/09/13	0.1	212.00	0	0.00	211.00	0.1	17	0.57%
2018/09/06	0	0.00	1	211.50	211.50	-1	17	-5.57%
2018/08/27	0	0.00	2	210.00	209.00	-2	17	-11.19%
2018/08/10	1	205.00	0	0.00	206.00	1	17	5.81%
2018/07/31	0	0.00	0	208.00	206.50	0	19	-0.05%
2018/07/25	1	209.00	0	0.00	207.50	1	18	5.38%
2018/07/17	0	0.00	1	210.50	208.00	-1	18	-5.39%
2018/07/16	1	218.50	0	0.00	218.00	1	18	5.50%
2018/07/09	1	209.00	0	0.00	209.00	1	18	5.34%
2018/06/13	0.1	213.00	0	0.00	213.00	0.1	20	0.24%
2018/02/08	0.1	228.00	0	0.00	225.50	0.1	23	0.42%
2018/02/06	0	0.00	1	225.00	225.00	-1	22	-4.49%