漢來美食 (1268)-永豐金-市政券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	154.00	0	0.00	154.00	1	61	1.62%
2024/10/21	2	156.00	0	0.00	155.00	2	68	2.93%
2024/10/11	0.1	153.00	0	0.00	152.50	0.1	71	0.14%
2024/09/04	0.1	156.84	0	0.00	154.00	0.1	81	0.16%
2024/08/29	0	159.50	0	0.00	159.00	0	83	0.00%
2024/08/12	1	161.50	0	0.00	160.50	1	103	0.97%
2024/07/22	0	0.00	0	165.00	165.50	0	137	-0.03%
2024/07/17	0	0.00	0	170.50	170.50	0	134	-0.01%
2024/06/26	0	0.00	1	171.50	170.50	-1	138	-0.72%
2024/06/21	1	171.50	0.1	171.50	171.00	0.9	137	0.66%
2024/06/19	0	0.00	0.1	170.00	170.50	-0.1	135	-0.06%
2024/06/18	1	169.00	0	0.00	169.00	1	135	0.74%
2024/05/30	0	0.00	0	168.50	167.00	0	134	-0.02%
2024/05/22	0	0.00	0	171.00	170.00	0	136	-0.01%
2024/05/16	0	0.00	19	166.66	167.00	-19	130	-14.54%
2024/05/13	3	175.00	0	0.00	169.00	3	129	2.31%
2024/05/10	12	170.25	0.1	167.00	171.50	11.9	125	9.55%
2024/05/08	0	0.00	0.1	161.00	163.00	-0.1	106	-0.09%
2024/05/03	0	0.00	2	158.00	158.00	-2	99	-2.01%
2024/04/19	1	150.00	0	0.00	148.50	1	97	1.02%
2024/04/15	1	151.50	0	0.00	151.50	1	97	1.03%
2024/04/01	0	0.00	1	156.00	156.00	-1	114	-0.87%
2024/03/29	0	0.00	1	154.00	154.00	-1	112	-0.89%
2024/03/28	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/03/19	4	154.25	0	0.00	152.00	4	114	3.49%
2024/03/13	0	0.00	12	152.50	154.00	-12	117	-10.18%
2024/03/06	1	152.50	0	0.00	152.00	1	113	0.88%
2024/02/23	0	0.00	1	152.00	152.00	-1	107	-0.93%
2024/02/15	0	0.00	1	156.00	153.00	-1	114	-0.87%
2024/01/09	0	0.00	1	158.00	158.50	-1	130	-0.77%
2024/01/08	0	0.00	0	158.00	159.00	0	130	0.00%
2024/01/02	0	0.00	0.2	158.25	158.00	-0.2	126	-0.16%
2023/12/29	0	0.00	1	154.00	156.50	-1	123	-0.81%
2023/12/25	0	148.50	0	0.00	149.00	0	125	0.01%
2023/12/08	2	150.50	0	0.00	151.00	2	133	1.49%
2023/12/04	10	149.50	0	0.00	150.50	10	136	7.33%
2023/11/16	0	0.00	1	150.00	148.50	-1	141	-0.71%
2023/11/15	0.2	147.00	0	0.00	147.00	0.2	141	0.12%
2023/11/10	3	147.33	0	0.00	144.50	3	151	1.98%
2023/11/08	0	0.00	1	149.50	149.00	-1	157	-0.64%
2023/11/07	1	148.50	0	0.00	147.50	1	161	0.62%
2023/11/03	0	0.00	0.2	147.00	146.50	-0.2	166	-0.14%
2023/11/02	0	0.00	0.3	147.50	147.00	-0.3	169	-0.16%
2023/10/30	1.1	141.00	0	0.00	140.50	1.1	172	0.61%
2023/10/26	1	141.50	0	0.00	139.50	1	183	0.55%
2023/10/20	0.1	144.00	0	0.00	142.00	0.1	192	0.05%
2023/10/12	0	0.00	0.1	160.50	159.50	-0.1	195	-0.03%
2023/10/03	0	0.00	0.1	158.50	160.50	-0.1	201	-0.05%
2023/09/07	0.1	149.50	0	0.00	149.00	0.1	237	0.04%
2023/09/01	0	149.00	0	0.00	147.50	0	270	0.00%
2023/08/21	0.1	145.50	0	0.00	141.00	0.1	340	0.03%
2023/08/15	0	153.00	0	0.00	153.00	0	347	0.00%
2023/08/14	0.1	152.29	0	0.00	152.00	0.1	353	0.03%
2023/08/10	0.2	167.10	0	0.00	164.00	0.2	362	0.06%
2023/08/08	0	0.00	0.2	172.00	171.00	-0.2	406	-0.04%
2023/08/02	0.1	168.00	0	0.00	165.50	0.1	411	0.01%
2023/07/31	0.1	168.00	0	0.00	168.50	0.1	404	0.02%
2023/07/21	0	0.00	0.1	156.00	154.00	-0.1	393	-0.01%
2023/06/27	0	0.00	0.1	161.00	160.00	-0.1	413	-0.02%
2023/06/26	0	0.00	0	163.00	162.50	0	410	0.00%
2023/06/21	0	169.17	0.1	170.00	169.00	0	406	0.00%
2023/05/18	0	0.00	0	161.50	158.50	0	434	0.00%
2023/05/16	0	0.00	0	163.00	164.00	0	455	0.00%
2023/05/12	0	158.95	0	0.00	161.00	0	443	0.00%
2023/05/10	0	0.00	1	150.00	149.50	-1	412	-0.24%
2023/05/09	2	147.75	1	147.00	147.00	1	409	0.24%
2023/04/20	0	0.00	2	145.50	145.00	-2	405	-0.49%
2023/04/19	2	150.50	1	148.50	150.00	1	398	0.25%
2023/04/18	1	146.00	0	0.00	146.50	1	384	0.26%
2023/04/17	0	0.00	0	149.00	148.00	0	380	0.00%
2023/03/29	0.2	136.50	0	0.00	136.00	0.2	371	0.05%
2023/03/03	0	0.00	0	154.50	153.50	0	382	-0.01%
2023/02/24	0	0.00	1	158.00	155.50	-1	354	-0.28%
2023/02/22	0	149.00	0	0.00	150.00	0	312	0.00%
2023/02/16	0	144.00	0	0.00	143.50	0	253	0.01%
2023/02/15	0	144.50	0	0.00	143.50	0	247	0.00%
2023/02/14	0	141.00	0	0.00	147.00	0	231	0.00%
2023/01/05	0	0.00	1	131.00	129.50	-1	147	-0.68%
2023/01/04	0	0.00	4	131.25	130.50	-4	147	-2.71%
2023/01/03	4	128.88	10	131.05	131.00	-6	145	-4.11%
2022/12/30	11	133.73	0	0.00	129.50	11	143	7.65%
2022/12/29	0	0.00	6	127.67	128.50	-6	134	-4.45%
2022/12/28	6	131.33	0	0.00	131.00	6	131	4.55%
2022/12/27	2	133.00	2	130.75	128.00	0	128	0.00%
2022/12/26	3	129.33	3	129.50	129.50	0	125	0.00%
2022/12/13	0	0.00	0	134.00	132.50	0	121	-0.01%
2022/12/09	0	132.00	0	0.00	133.00	0	106	0.01%
2022/12/05	0	0.00	0	131.00	130.00	0	82	0.00%
2022/12/02	0	129.50	0	0.00	129.00	0	80	0.00%
2022/03/24	0	0.00	1	117.00	117.00	-1	25	-4.00%
2022/01/24	1	105.00	0	0.00	105.00	1	24	4.15%
2021/12/10	0	0.00	1	113.00	113.00	-1	26	-3.80%
2021/05/03	0	0.00	1	134.00	134.00	-1	21	-4.65%
2021/04/28	0	0.00	1	135.00	135.50	-1	21	-4.64%
2020/11/27	1	133.00	0	0.00	133.00	1	14	6.76%
2020/11/17	0	0.00	2	131.00	131.50	-2	13	-14.89%
2020/11/06	2	130.00	0	0.00	129.00	2	12	16.22%
2020/08/04	0	0.00	3	139.83	140.00	-3	43	-6.84%
2020/07/16	0	0.00	2	137.00	137.00	-2	41	-4.87%
2020/07/07	3	133.00	0	0.00	135.00	3	42	6.99%
2020/05/11	0	0.00	2	125.00	128.50	-2	39	-5.05%
2020/03/03	2	121.50	1	121.50	122.00	1	35	2.78%
2020/02/27	0	0.00	1	125.00	125.00	-1	35	-2.85%
2020/01/09	1	139.00	0	0.00	140.00	1	23	4.19%
2019/12/12	0	0.00	1	141.00	140.00	-1	20	-4.92%
2019/11/08	0	0.00	1	136.00	135.50	-1	21	-4.58%
2019/10/30	1	133.50	0	0.00	134.50	1	25	3.88%
2019/09/05	0	0.00	1	134.50	134.50	-1	44	-2.25%
2019/09/04	1	131.50	0	0.00	131.50	1	44	2.26%
2019/07/22	1	138.00	0	0.00	138.50	1	51	1.96%
2019/07/18	1	140.00	0	0.00	141.00	1	49	2.01%
2019/06/24	1	143.50	0	0.00	144.50	1	43	2.29%
2019/05/20	0	0.00	1	138.00	141.50	-1	19	-5.13%
2019/05/15	0	0.00	2	133.00	137.00	-2	15	-13.10%
2019/05/13	1	130.50	0	0.00	130.50	1	13	7.42%
2019/04/17	0	0.00	1	129.50	128.00	-1	13	-7.37%
2019/04/12	1	129.00	0	0.00	129.00	1	12	7.90%
2019/04/03	1	124.50	0	0.00	125.00	1	11	8.39%
2019/03/25	2	125.50	0	0.00	125.00	2	12	16.13%
2019/02/25	0	0.00	0	127.00	127.00	0	18	-0.15%
2018/10/23	1	126.00	0	0.00	126.00	1	59	1.69%
2018/08/17	0	0.00	0.1	135.00	136.00	-0.1	82	-0.07%
2018/08/03	0	0.00	1	134.50	134.50	-1	58	-1.72%
2018/07/16	0	0.00	2	133.50	133.50	-2	36	-5.53%
2018/07/05	0	0.00	1	120.50	118.50	-1	29	-3.41%
2018/07/04	1	124.00	0	0.00	122.00	1	26	3.78%
2018/07/03	2	124.00	0	0.00	124.00	2	25	7.80%
2018/05/15	1	136.50	0	0.00	137.00	1	23	4.25%
2018/04/13	1	139.00	0	0.00	137.50	1	21	4.59%