上曜 (1316)-永豐金-市政券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
▼0.30
漲幅
-1.51%
成交量
6,066張
產業
上市營建類股▲0.30%
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	128	19.49	220	19.61	19.85	-92	17,223	-0.53%	大買/大賣/
2024/06/11	867.7	20.83	780	20.92	20.15	87.7	18,267	0.48%	大買/大賣/
2024/06/07	131	20.32	145.2	20.64	20.75	-14.2	18,009	-0.08%	大買/大賣/
2024/06/06	25.1	18.89	21	18.66	18.90	4.1	18,404	0.02%
2024/06/05	9	19.44	15	19.16	18.90	-6	19,177	-0.03%
2024/06/04	9	19.26	9	19.15	19.10	0	20,106	0.00%
2024/06/03	22	19.49	22	19.59	19.35	0	22,476	0.00%
2024/05/31	53	20.19	21	19.89	19.75	32	23,422	0.14%
2024/05/30	93.2	20.15	78	19.90	19.70	15.2	23,917	0.06%
2024/05/29	5	19.11	19	19.13	19.10	-14	23,916	-0.06%
2024/05/28	28	18.78	11	18.93	18.85	17	25,134	0.07%
2024/05/27	13	18.07	10	18.05	18.10	3	25,988	0.01%
2024/05/24	1	18.05	7	17.85	18.00	-6	26,971	-0.02%
2024/05/23	33	18.04	1	17.95	18.05	32	27,471	0.12%
2024/05/22	10	18.42	2	18.35	18.45	8	28,083	0.03%
2024/05/21	9	18.39	16	18.33	18.40	-7	28,844	-0.02%
2024/05/20	11	18.73	0	0.00	18.65	11	29,962	0.04%
2024/05/17	20	19.10	20.2	19.30	18.95	-0.2	30,583	0.00%
2024/05/16	104	19.03	1	19.25	19.05	103	30,897	0.33%	大買/鉅額交易
2024/05/15	2	18.95	0	0.00	18.85	2	31,006	0.01%
2024/05/14	32	19.01	25	19.05	18.90	7	31,028	0.02%
2024/05/13	4.2	18.85	80	18.84	18.95	-75.8	30,982	-0.24%
2024/05/10	29	19.36	1	19.30	19.10	28	30,904	0.09%
2024/05/09	4	19.95	19	19.82	19.60	-15	30,801	-0.05%
2024/05/08	6	19.98	1.2	19.91	20.15	4.8	30,787	0.02%
2024/05/07	80.7	20.30	100.7	20.28	20.20	-20	30,809	-0.07%
2024/05/06	320.8	21.56	323.2	21.66	21.05	-2.4	30,556	-0.01%	大買/大賣/
2024/05/03	732.8	22.60	629	22.77	22.30	103.8	29,883	0.35%	大買/大賣/鉅額交易
2024/05/02	59	21.75	82.4	21.94	22.30	-23.4	27,813	-0.08%
2024/04/30	232	20.58	153.3	20.55	20.30	78.7	27,217	0.29%	大買/大賣/
2024/04/29	82.4	19.70	163.5	20.17	20.55	-81.1	26,288	-0.31%	大賣/
2024/04/26	28.1	18.88	11	18.88	18.70	17.1	25,586	0.07%
2024/04/25	34.2	18.98	33	19.20	18.70	1.2	25,455	0.00%
2024/04/24	217.3	18.70	207	18.45	18.50	10.3	25,200	0.04%	大買/大賣/
2024/04/23	530.1	18.59	504	19.17	18.45	26.1	25,052	0.10%	大買/大賣/
2024/04/22	21	18.17	32.2	18.72	19.15	-11.2	24,395	-0.05%
2024/04/19	5.5	17.39	4.2	17.36	17.45	1.3	24,232	0.01%
2024/04/18	14	18.04	22.2	17.85	18.00	-8.2	24,113	-0.03%
2024/04/17	8.1	18.10	37.2	18.20	17.95	-29.1	24,013	-0.12%
2024/04/16	22.2	17.93	18	17.92	17.90	4.2	23,937	0.02%
2024/04/15	21	18.75	11.1	18.90	18.70	9.9	23,813	0.04%
2024/04/12	19	19.14	10.3	19.20	19.15	8.7	23,714	0.04%
2024/04/11	21.1	19.84	9	19.93	19.35	12.1	23,644	0.05%
2024/04/10	31.2	20.11	23.1	19.95	19.95	8.1	23,537	0.03%
2024/04/09	8	19.77	15.7	19.86	20.00	-7.7	23,403	-0.03%
2024/04/08	22	20.16	7.8	19.82	19.85	14.2	23,228	0.06%
2024/04/03	1.2	19.48	104	19.37	19.45	-102.8	23,091	-0.45%	大賣/鉅額交易
2024/04/02	110	20.05	18	19.93	19.95	92	22,975	0.40%	大買/
2024/04/01	10	19.56	5	19.52	19.95	5	22,828	0.02%
2024/03/29	22.1	19.56	17	19.56	19.20	5.1	22,621	0.02%
2024/03/28	109.8	19.64	80.1	19.98	19.30	29.7	22,479	0.13%	大買/
2024/03/27	64	19.15	38	18.85	19.30	26	21,904	0.12%
2024/03/26	24	18.42	55.3	18.74	18.10	-31.3	21,510	-0.15%
2024/03/25	28	19.44	15	19.52	19.20	13	21,314	0.06%
2024/03/22	180	19.46	156.6	19.26	19.40	23.4	21,220	0.11%	大買/大賣/
2024/03/21	6	19.51	9.6	19.54	19.55	-3.6	20,961	-0.02%
2024/03/20	2	19.83	4.1	20.04	19.60	-2.1	20,812	-0.01%
2024/03/19	40	20.19	27	20.39	19.85	13	20,656	0.06%
2024/03/18	45	20.33	38	20.21	20.40	7	20,326	0.03%
2024/03/15	47	20.10	36	20.35	19.95	11	20,042	0.05%
2024/03/14	486	20.47	479.1	20.71	20.50	6.9	19,474	0.04%	大買/大賣/
2024/03/13	79	19.94	146.7	19.96	19.65	-67.7	18,310	-0.37%	大賣/
2024/03/12	99.5	20.94	94	21.51	20.65	5.5	17,725	0.03%
2024/03/11	183.1	22.86	169.2	22.56	22.80	13.9	16,975	0.08%	大買/大賣/
2024/03/08	65.8	23.70	51.9	23.82	22.60	13.9	16,178	0.09%
2024/03/07	640.1	27.15	624.4	25.77	25.10	15.7	15,197	0.10%	大買/大賣/
2024/03/06	97	25.54	151	25.92	26.20	-54	12,798	-0.42%	大賣/
2024/03/05	104.2	22.53	98.8	22.92	23.85	5.4	11,773	0.05%	大買/
2024/03/04	32.3	21.92	33.4	21.96	21.70	-1.1	10,992	-0.01%
2024/03/01	83.2	22.08	77.2	22.32	21.30	6	10,530	0.06%
2024/02/29	591.3	20.43	639.1	20.42	21.00	-47.8	9,196	-0.52%	大買/大賣/
2024/02/27	499.3	19.38	477	20.12	19.10	22.3	8,181	0.27%	大買/大賣/
2024/02/26	130	19.26	186.8	19.37	19.60	-56.8	7,184	-0.79%	大買/大賣/
2024/02/23	47.2	17.92	50.1	18.02	17.85	-2.8	6,659	-0.04%
2024/02/22	116	17.41	106.3	18.00	17.30	9.7	5,947	0.16%	大買/大賣/
2024/02/21	354.9	18.21	345.4	18.59	18.10	9.5	5,125	0.19%	大買/大賣/
2024/02/20	74.2	17.86	132.2	18.33	18.40	-58	3,960	-1.47%	大賣/
2024/02/19	24	16.44	23.2	16.62	16.75	0.8	3,271	0.02%
2024/02/16	18	14.96	45.8	14.85	15.25	-27.8	2,897	-0.96%
2024/02/15	11	13.95	0	0.00	13.90	11	2,705	0.41%
2024/02/05	0	0.00	2	13.75	13.70	-2	2,641	-0.08%
2024/02/02	20	13.92	1	14.00	13.95	19	2,612	0.73%
2024/02/01	17	13.67	1	13.80	13.75	16	2,576	0.62%
2024/01/31	21	14.10	74	13.91	13.80	-53	2,532	-2.09%
2024/01/30	44	14.31	36	14.01	14.30	8	2,422	0.33%
2024/01/29	8	13.81	29	13.71	13.90	-21	2,243	-0.94%
2024/01/26	18	13.61	15	13.30	13.10	3	2,121	0.14%
2024/01/25	8	12.98	0	0.00	13.05	8	1,991	0.40%
2024/01/24	0	0.00	3	12.53	12.50	-3	1,919	-0.16%
2024/01/22	0	0.00	1	12.30	12.35	-1	1,919	-0.05%
2024/01/17	10	12.20	0	0.00	12.15	10	1,918	0.52%
2024/01/16	10	12.65	0	0.00	12.55	10	1,882	0.53%
2024/01/15	2	12.95	0	0.00	12.90	2	1,866	0.11%
2024/01/12	1	12.70	0	0.00	12.60	1	1,848	0.05%
2024/01/10	0	12.70	0	0.00	12.75	0	1,892	0.00%
2024/01/05	1	13.05	19	13.05	13.05	-18	1,915	-0.94%
2024/01/04	30	12.90	5	13.00	12.90	25	1,901	1.31%
2023/12/29	6	12.65	30	12.70	12.70	-24	2,001	-1.20%
2023/12/28	0	0.00	39	12.70	12.70	-39	2,015	-1.93%
2023/12/26	41	12.90	11	12.82	12.95	30	2,062	1.45%
2023/12/22	0	0.00	1	12.50	12.55	-1	2,082	-0.05%
2023/12/21	0	0.00	14	12.89	12.70	-14	2,076	-0.67%
2023/12/20	1	13.00	26	13.02	12.90	-25	2,084	-1.20%
2023/12/19	0	0.00	1	12.55	12.80	-1	2,084	-0.05%
2023/12/18	3	12.50	1	12.70	12.60	2	2,119	0.09%
2023/12/15	0.8	12.60	0	12.35	12.40	0.8	2,353	0.03%
2023/12/14	0	0.00	10	12.85	12.65	-10	2,339	-0.43%
2023/12/13	0	0.00	1	12.75	12.80	-1	2,342	-0.04%
2023/12/12	0	0.00	44	12.76	12.70	-44	2,455	-1.79%
2023/12/11	0	0.00	2	12.70	12.80	-2	2,447	-0.08%
2023/12/08	22	12.70	0	12.70	12.55	22	2,467	0.89%
2023/12/07	0	0.00	28	12.92	12.80	-28	2,493	-1.12%
2023/12/06	5	13.30	0.6	13.25	13.30	4.4	2,493	0.18%
2023/12/05	2	13.00	13	12.98	12.95	-11	2,461	-0.45%
2023/12/04	0	0.00	12	12.73	12.85	-12	2,420	-0.50%
2023/12/01	0	0.00	39	12.42	12.50	-39	2,398	-1.63%
2023/11/30	0	12.35	18	12.25	12.35	-18	2,362	-0.76%
2023/11/29	0	0.00	5	11.97	12.00	-5	2,315	-0.22%
2023/11/28	0	0.00	15	11.85	11.90	-15	2,309	-0.65%
2023/11/27	1	11.75	1	11.80	11.65	0	2,321	0.00%
2023/11/23	5	11.55	3	11.63	11.55	2	2,269	0.09%
2023/11/22	0	0.00	1	11.35	11.35	-1	2,231	-0.04%
2023/11/21	0	0.00	1	11.30	11.25	-1	2,205	-0.05%
2023/11/20	0	0.00	1	11.20	11.15	-1	2,220	-0.05%
2023/11/17	26	11.01	2	11.00	11.00	24	2,249	1.07%
2023/11/16	10	10.60	14	10.60	10.75	-4	2,233	-0.18%
2023/11/15	0	0.00	5	10.53	10.50	-5	2,240	-0.22%
2023/11/13	10	10.35	0	0.00	10.35	10	2,260	0.44%
2023/11/10	0	0.00	2.8	10.49	10.55	-2.8	2,259	-0.12%
2023/11/09	0	10.50	0	0.00	10.50	0	2,254	0.00%
2023/11/02	0	0.00	1	10.30	10.40	-1	2,351	-0.04%
2023/10/19	0	0.00	1	10.45	10.45	-1	2,429	-0.04%
2023/10/18	2	10.85	0	0.00	10.80	2	2,421	0.08%
2023/10/16	2	11.05	0	0.00	11.10	2	2,382	0.08%
2023/10/11	0	0.00	1	11.40	11.05	-1	2,361	-0.04%
2023/10/06	21	11.35	1.4	11.00	11.20	19.6	2,329	0.84%
2023/10/03	5	10.75	0	0.00	10.75	5	2,200	0.23%
2023/10/02	10	10.75	0	0.00	10.75	10	2,157	0.46%
2023/09/28	27	10.55	0	0.00	10.75	27	2,140	1.26%
2023/09/27	38	10.52	1	10.50	10.50	37	2,117	1.75%
2023/09/25	35	10.60	20	10.55	10.55	15	2,091	0.72%
2023/09/22	20	10.65	20	10.55	10.60	0	2,070	0.00%
2023/09/21	40	10.68	40	10.66	10.65	0	2,039	0.00%
2023/09/20	22	10.46	20	10.65	10.60	2	1,970	0.10%
2023/09/19	6	10.65	0	0.00	10.60	6	1,721	0.35%
2023/09/15	10	10.78	0	0.00	10.80	10	1,681	0.59%
2023/09/14	21	10.30	0	0.00	10.30	21	1,560	1.35%
2023/09/13	10	10.48	0	0.00	10.35	10	1,570	0.64%
2023/09/12	10	10.30	0	0.00	10.20	10	1,526	0.66%
2023/09/06	4	10.71	0	0.00	10.80	4	1,314	0.30%
2023/09/05	2	10.83	0	0.00	10.85	2	1,289	0.16%
2023/09/04	2	10.80	0	0.00	10.85	2	1,277	0.16%
2023/09/01	0	0.00	0.2	10.75	10.75	-0.2	1,276	-0.02%
2023/08/30	1	10.70	0	0.00	10.70	1	1,242	0.08%
2023/08/09	7.4	12.19	0	0.00	12.20	7.4	1,065	0.69%
2023/08/08	3.6	12.38	0	0.00	12.35	3.6	1,054	0.34%
2023/07/28	1	11.90	0	0.00	11.85	1	1,116	0.09%
2023/07/14	0.1	11.85	0	0.00	11.75	0.1	1,141	0.00%
2023/07/13	0	0.00	0.9	11.85	11.90	-0.9	1,166	-0.08%
2023/07/03	0	0.00	1	12.35	12.25	-1	1,440	-0.07%
2023/06/26	0	0.00	2	12.05	12.05	-2	1,508	-0.13%
2023/06/20	0	0.00	6	12.18	12.25	-6	1,561	-0.38%
2023/06/13	0	0.00	4	12.45	12.45	-4	1,895	-0.21%
2023/06/12	1.5	12.50	0	0.00	12.50	1.5	2,066	0.07%
2023/06/08	0.5	12.75	0	0.00	12.75	0.5	2,343	0.02%
2023/06/06	1	12.70	0	0.00	12.80	1	2,383	0.04%
2023/06/01	0	0.00	1	12.60	12.55	-1	2,395	-0.04%
2023/05/30	0	0.00	8	12.55	12.55	-8	2,403	-0.33%
2023/05/19	0	0.00	10	13.25	13.25	-10	2,316	-0.43%
2023/05/09	3	13.40	0	0.00	13.50	3	2,324	0.13%
2023/05/08	3	13.65	0	0.00	13.65	3	2,305	0.13%
2023/05/02	0	13.55	1	13.60	13.60	-1	2,230	-0.04%
2023/04/27	1	13.15	0	0.00	13.20	1	2,202	0.05%
2023/04/19	0	0.00	1	13.90	13.95	-1	2,108	-0.05%
2023/04/18	0	0.00	1	13.90	13.70	-1	2,061	-0.05%
2023/04/17	0	0.00	3	13.37	13.60	-3	2,020	-0.15%
2023/04/14	0	13.25	0	0.00	13.20	0	1,977	0.00%
2023/04/13	1	13.25	0	0.00	13.20	1	1,963	0.05%
2023/04/11	0	0.00	0.1	13.80	13.80	-0.1	1,855	-0.01%
2023/04/10	0	0.00	1	13.70	14.00	-1	1,844	-0.05%
2023/04/07	1	13.40	0	0.00	13.55	1	1,764	0.06%
2023/03/29	0	0.00	1	13.30	13.25	-1	1,708	-0.06%
2023/03/22	0	0.00	3	13.57	13.70	-3	1,650	-0.18%
2023/03/20	0	0.00	3	13.30	13.35	-3	1,552	-0.19%
2023/03/17	0	13.73	2	13.55	13.60	-2	1,505	-0.13%
2023/03/16	1.1	13.72	6	13.50	13.45	-4.9	1,449	-0.34%
2023/03/15	10.1	13.65	0	0.00	13.75	10.1	1,313	0.77%
2023/03/14	10.5	13.04	0	0.00	12.55	10.5	1,139	0.92%
2023/03/13	11	12.60	11	12.65	13.05	0	1,012	0.00%
2023/03/10	0	11.95	0	0.00	11.90	0	851	0.00%
2023/03/02	0.8	11.95	0	0.00	11.85	0.8	801	0.10%
2023/02/16	0.1	12.00	0	0.00	12.05	0.1	879	0.01%
2023/01/13	1	11.85	0	0.00	11.70	1	1,015	0.10%
2023/01/11	1	11.90	0	0.00	11.90	1	1,032	0.10%
2023/01/04	1	12.05	1	12.05	12.00	0	1,325	0.00%
2022/12/29	0	0.00	0	11.65	11.60	0	1,628	0.00%
2022/12/22	0	0.00	3.7	12.00	12.00	-3.7	1,641	-0.22%
2022/12/19	3	12.25	3	12.25	12.30	0	1,635	0.00%
2022/12/14	0	12.90	1	12.90	12.90	-1	1,667	-0.06%
2022/12/13	1	12.45	0	0.00	12.25	1	1,657	0.06%
2022/11/28	0	0.00	25	12.47	12.55	-25	1,685	-1.48%
2022/11/18	0	0.00	49	12.40	12.45	-49	1,714	-2.86%
2022/11/15	0	0.00	1	13.20	13.10	-1	1,749	-0.06%
2022/11/02	8	12.27	8	12.40	12.40	0	1,809	0.00%
2022/10/19	0	0.00	0	11.60	11.60	0	1,771	0.00%
2022/10/12	1	12.15	6	12.20	12.20	-5	1,733	-0.29%
2022/10/11	7	12.72	0	0.00	12.55	7	1,708	0.41%
2022/10/07	0	0.00	1	13.75	13.50	-1	1,726	-0.06%
2022/10/06	1	13.35	2	14.20	13.70	-1	1,762	-0.06%
2022/09/28	2	12.60	0	0.00	12.15	2	1,582	0.13%
2022/09/21	0	0.00	0.1	14.60	14.50	-0.1	1,569	0.00%
2022/09/19	1	14.75	0	14.75	14.70	1	1,596	0.06%
2022/09/13	3	15.07	2	15.05	15.05	1	1,759	0.06%
2022/09/12	0	0.00	4	15.50	15.50	-4	1,818	-0.22%
2022/09/05	1	15.30	1	15.10	15.10	0	1,885	0.00%
2022/09/02	1	15.45	1	15.40	15.40	0	1,982	0.00%
2022/09/01	0	0.00	1	15.15	15.15	-1	2,031	-0.05%
2022/08/31	1	15.35	0	0.00	15.30	1	2,055	0.05%
2022/08/30	1.1	15.40	0	0.00	15.55	1.1	2,066	0.05%
2022/08/29	5	15.52	1	15.55	15.40	4	2,145	0.19%
2022/08/26	1	15.55	4	15.80	16.05	-3	2,159	-0.14%
2022/08/25	2	15.65	0	0.00	15.45	2	2,146	0.09%
2022/08/22	0	0.00	1	15.40	15.30	-1	2,218	-0.05%
2022/08/17	0	15.30	0	0.00	15.20	0	2,341	0.00%
2022/08/16	0	15.25	0	0.00	15.35	0	2,437	0.00%
2022/07/26	0	0.00	10	15.05	15.10	-10	3,685	-0.27%
2022/07/21	0.1	15.75	0	0.00	15.55	0.1	3,742	0.00%
2022/07/19	1	16.05	1	15.95	15.90	0	3,788	0.00%
2022/07/14	1	15.90	1	15.95	15.90	0	3,784	0.00%
2022/07/12	0	15.80	2	16.13	15.70	-2	3,840	-0.05%
2022/07/11	2	15.90	0	0.00	16.20	2	3,964	0.05%
2022/07/08	0	15.40	0	0.00	15.45	0	3,894	0.00%
2022/07/05	5	15.27	1	15.20	15.40	4	3,913	0.10%
2022/07/04	1	14.70	1	14.85	14.70	0	3,897	0.00%
2022/06/28	0	0.00	0	16.20	16.20	0	3,851	0.00%
2022/06/24	0	0.00	5	15.92	16.10	-5	3,871	-0.13%
2022/06/23	1	15.70	0	0.00	15.60	1	3,866	0.03%
2022/06/22	0	0.00	2	15.70	15.45	-2	3,869	-0.05%
2022/06/21	0	0.00	1	16.45	16.50	-1	3,829	-0.03%
2022/06/20	5	16.49	4.1	16.89	16.15	0.9	3,837	0.02%
2022/06/16	1	17.95	30	18.09	17.80	-29	3,811	-0.76%
2022/06/15	5	18.50	0	0.00	18.45	5	3,832	0.13%
2022/06/14	3	18.52	10	18.61	18.50	-7	3,890	-0.18%
2022/06/13	0	0.00	3	19.47	18.95	-3	3,893	-0.08%
2022/06/10	7	19.36	1	19.45	19.45	6	3,874	0.15%
2022/06/09	5	19.15	0	0.00	19.25	5	3,935	0.13%
2022/06/08	2	18.83	0	0.00	18.80	2	3,939	0.05%
2022/06/07	2	19.03	0	0.00	19.00	2	3,983	0.05%
2022/06/06	5	18.65	0	0.00	18.50	5	3,954	0.13%
2022/06/01	0	0.00	2	18.45	18.45	-2	4,290	-0.05%
2022/05/31	1	18.95	1	18.85	18.85	0	4,283	0.00%
2022/05/30	2	19.33	1	19.40	19.15	1	4,307	0.02%
2022/05/27	1	19.75	2	19.68	19.50	-1	4,297	-0.02%
2022/05/26	1	19.65	0	0.00	19.50	1	4,347	0.02%
2022/05/25	2	19.55	19	19.63	19.60	-17	4,410	-0.39%
2022/05/24	1	18.90	0	0.00	19.25	1	4,535	0.02%
2022/05/23	2	19.45	5	20.10	19.20	-3	4,540	-0.07%
2022/05/20	17	20.14	3	19.87	19.80	14	4,702	0.30%
2022/05/19	1	19.00	0	0.00	19.50	1	4,673	0.02%
2022/05/18	0	0.00	1	18.60	18.70	-1	4,677	-0.02%
2022/05/17	0	18.45	1	18.15	18.45	-1	4,752	-0.02%
2022/05/13	0	18.70	0	0.00	18.50	0	5,016	0.00%
2022/05/12	3	18.87	2.1	18.60	19.10	1	5,059	0.02%
2022/05/11	3.1	19.77	2	19.85	19.85	1.1	4,985	0.02%
2022/05/10	6	19.48	3	18.97	19.50	3	4,929	0.06%
2022/05/09	2.1	19.15	0	0.00	19.15	2.1	5,043	0.04%
2022/05/06	1	19.15	2	18.90	19.15	-1	5,276	-0.02%
2022/05/04	1	18.35	0	0.00	18.90	1	5,725	0.02%
2022/05/03	0	0.00	1	18.50	18.85	-1	6,119	-0.02%
2022/04/29	0	0.00	5	18.15	18.15	-5	6,758	-0.07%
2022/04/28	0	0.00	1	17.70	17.65	-1	7,429	-0.01%
2022/04/27	1	17.00	0	0.00	17.30	1	8,892	0.01%
2022/04/26	0	0.00	11	17.65	17.75	-11	10,645	-0.10%
2022/04/25	1	17.35	0	0.00	17.45	1	12,585	0.01%
2022/04/19	0	18.70	10	18.50	18.50	-10	13,455	-0.07%
2022/04/18	4	18.06	0	0.00	17.70	4	13,439	0.03%
2022/04/15	3	18.50	0	0.00	18.30	3	13,395	0.02%
2022/04/12	0	0.00	5	19.59	19.45	-5	13,429	-0.04%
2022/04/11	0	0.00	28	19.60	19.60	-28	13,455	-0.21%
2022/04/01	0	20.35	0	0.00	20.35	0	13,881	0.00%
2022/03/31	0	0.00	1	20.50	20.40	-1	13,921	-0.01%
2022/03/30	1	20.75	0	0.00	20.65	1	13,980	0.01%
2022/03/29	1	20.55	0	0.00	20.35	1	13,991	0.01%
2022/03/25	1	20.95	0	0.00	20.65	1	14,050	0.01%
2022/03/24	1	20.90	1	20.80	20.95	0	14,078	0.00%
2022/03/23	0	0.00	1	20.50	20.55	-1	14,099	-0.01%
2022/03/18	0	0.00	2	20.40	20.55	-2	14,202	-0.01%
2022/03/17	0	0.00	11	20.07	20.20	-11	14,316	-0.08%
2022/03/16	0	0.00	20	19.38	19.50	-20	14,345	-0.14%
2022/03/15	20	19.25	0	0.00	19.20	20	14,457	0.14%
2022/03/14	2	20.30	0	0.00	19.90	2	14,553	0.01%
2022/03/09	2	19.40	4	19.25	19.45	-2	14,856	-0.01%
2022/03/08	5	19.35	31	19.39	19.20	-26	15,024	-0.17%
2022/03/07	3	19.23	4	18.89	18.80	-1	15,000	-0.01%
2022/03/02	1	20.60	2	20.35	20.35	-1	15,741	-0.01%
2022/02/25	0	0.00	7	20.16	20.05	-7	16,438	-0.04%
2022/02/24	19	20.48	9	20.32	20.30	10	16,602	0.06%
2022/02/23	14	21.15	9	21.27	21.35	5	16,741	0.03%
2022/02/22	23	21.68	156	21.80	20.90	-133	17,098	-0.78%	大賣/鉅額交易
2022/02/21	8	20.49	5	20.76	21.20	3	17,169	0.02%
2022/02/18	11	21.61	8	21.83	21.20	3	17,231	0.02%
2022/02/17	3	21.98	54	22.28	22.00	-51	17,214	-0.30%
2022/02/16	2	22.52	0	0.00	22.60	2	17,359	0.01%
2022/02/15	54	22.85	262	22.62	22.25	-208	17,502	-1.19%	大賣/鉅額交易
2022/02/14	0	0.00	1	23.30	23.30	-1	17,762	-0.01%
2022/02/11	10	24.19	11	24.13	24.20	-1	18,192	-0.01%
2022/02/10	3	24.07	0	0.00	24.00	3	18,850	0.02%
2022/02/09	108	24.64	0	0.00	24.55	108	19,575	0.55%	大買/鉅額交易
2022/02/08	301	24.15	2	23.83	24.20	299	19,943	1.50%	大買/鉅額交易
2022/02/07	8	23.70	2	23.80	23.80	6	19,748	0.03%
2022/01/26	14	23.01	28	23.19	22.75	-14	19,617	-0.07%
2022/01/25	21	24.03	75	23.90	23.55	-54	19,400	-0.28%
2022/01/24	17	24.62	30	24.75	24.75	-13	19,183	-0.07%
2022/01/21	234	24.38	21.3	24.57	24.10	212.7	18,577	1.14%	大買/鉅額交易
2022/01/20	150	26.22	160	25.90	25.80	-10	17,987	-0.06%	大買/大賣/
2022/01/19	99.3	26.17	70	26.55	26.65	29.3	16,560	0.18%
2022/01/18	543.1	25.62	553.2	23.93	24.85	-10.1	14,838	-0.07%	大買/大賣/
2022/01/17	40.2	23.15	15	22.57	23.70	25.2	12,974	0.19%
2022/01/14	6	20.97	6	21.20	21.55	0	12,592	0.00%
2022/01/13	1	21.10	1	20.85	20.95	0	12,590	0.00%
2022/01/12	2	21.00	2	21.08	21.05	0	12,520	0.00%
2022/01/11	3	20.70	1	20.40	20.50	2	12,338	0.02%
2022/01/07	0	0.00	17	20.48	20.55	-17	12,326	-0.14%
2022/01/06	1	20.75	4	20.65	20.60	-3	12,252	-0.02%
2022/01/05	1	20.00	5	20.15	20.10	-4	12,171	-0.03%
2022/01/04	0	0.00	2	20.45	20.60	-2	12,159	-0.02%
2022/01/03	14	20.66	6	20.85	20.80	8	12,182	0.07%
2021/12/30	96	21.34	90	21.04	21.30	6	12,110	0.05%
2021/12/29	5	21.07	12	21.08	21.25	-7	11,959	-0.06%
2021/12/28	5	20.20	2	20.15	20.10	3	11,755	0.03%
2021/12/24	1	20.55	7	20.53	20.20	-6	11,766	-0.05%
2021/12/23	6	20.20	0	0.00	20.00	6	11,738	0.05%
2021/12/21	4	20.35	4	20.25	20.30	0	11,879	0.00%
2021/12/20	1	20.30	1	20.55	20.40	0	11,974	0.00%
2021/12/15	1	20.60	0	0.00	20.55	1	12,112	0.01%
2021/12/14	78	20.38	78	20.72	20.30	0	12,085	0.00%
2021/12/13	2	20.50	3	20.58	20.80	-1	12,032	-0.01%
2021/12/10	13	20.08	0	0.00	20.00	13	11,889	0.11%
2021/12/09	1	20.65	1	20.55	20.25	0	11,891	0.00%
2021/12/08	1	20.90	2	20.10	20.75	-1	11,810	-0.01%
2021/12/07	1	20.65	3	20.10	20.25	-2	11,636	-0.02%
2021/12/06	2	20.58	0	0.00	20.45	2	11,510	0.02%
2021/12/03	5	20.91	2	19.90	20.30	3	11,360	0.03%
2021/12/02	5	22.05	18.2	21.23	20.80	-13.2	11,117	-0.12%
2021/12/01	1	21.55	1	21.85	22.15	0	10,895	0.00%
2021/11/30	5	22.15	6	21.81	21.90	-1	10,740	-0.01%
2021/11/29	6	20.92	9	21.03	20.65	-3	10,474	-0.03%
2021/11/26	15	22.48	20	22.16	21.85	-5	10,139	-0.05%
2021/11/25	143	22.05	145	22.58	22.30	-2	9,709	-0.02%	大買/大賣/
2021/11/24	4	21.58	3	22.07	22.00	1	9,231	0.01%
2021/11/23	7	21.00	18	20.81	20.20	-11	8,908	-0.12%
2021/11/22	7	21.66	6	21.87	21.20	1	8,637	0.01%
2021/11/19	7.1	20.87	15	20.96	21.20	-7.9	8,310	-0.10%
2021/11/18	82	20.60	75.3	20.53	20.20	6.7	7,849	0.09%
2021/11/17	33	19.31	9	19.38	19.40	24	7,487	0.32%
2021/11/16	0	0.00	5	18.65	18.75	-5	7,126	-0.07%
2021/11/15	3	18.77	6	18.06	18.80	-3	6,960	-0.04%
2021/11/12	1	18.95	2	18.15	18.10	-1	6,710	-0.01%
2021/11/11	0	0.00	7	18.76	18.70	-7	6,422	-0.11%
2021/11/10	9.1	19.04	2	19.00	18.95	7.1	5,965	0.12%
2021/11/09	40.1	18.49	38	18.45	18.50	2.1	5,418	0.04%
2021/11/08	226	17.73	229	16.81	17.85	-3	4,626	-0.06%	大買/大賣/
2021/11/05	2	15.00	17	15.85	16.25	-15	3,755	-0.40%
2021/11/04	10	14.83	0	0.00	14.80	10	3,213	0.31%
2021/11/02	1	14.90	15	14.60	14.75	-14	3,102	-0.45%
2021/11/01	16	15.08	0	0.00	15.05	16	2,983	0.54%
2021/10/29	9	14.95	0	0.00	15.05	9	2,769	0.32%
2021/10/28	30	14.60	0	0.00	14.60	30	2,635	1.14%
2021/10/22	3	14.75	1	15.25	15.10	2	2,307	0.09%
2021/10/21	10	15.30	2	14.95	14.50	8	2,136	0.37%
2021/10/14	2	14.60	0	0.00	14.40	2	1,921	0.10%
2021/09/24	0	0.00	6	14.70	14.60	-6	1,334	-0.45%
2021/09/23	1	13.80	3	14.30	14.15	-2	1,198	-0.17%
2021/09/16	1	13.80	1	13.75	13.75	0	1,037	0.00%
2021/08/24	0	0.00	2	12.35	12.25	-2	818	-0.24%
2021/08/23	1	11.55	0	0.00	11.80	1	815	0.12%
2021/08/09	0	12.60	0	0.00	12.20	0	883	0.00%
2021/08/04	1	12.15	0	0.00	12.25	1	1,042	0.10%
2021/07/27	1	12.55	2	12.60	12.50	-1	1,610	-0.06%
2021/07/26	1	12.70	0	0.00	12.75	1	1,657	0.06%
2021/07/13	7	12.48	0	0.00	12.45	7	2,047	0.34%
2021/07/12	1	13.40	0	0.00	13.10	1	2,017	0.05%
2021/07/09	0	0.00	10	13.15	13.15	-10	1,980	-0.50%
2021/06/16	0	0.00	1	11.20	11.20	-1	1,890	-0.05%
2021/05/11	0	0.00	1	13.00	13.00	-1	1,767	-0.06%
2021/05/10	2	14.10	0	0.00	13.70	2	1,678	0.12%
2021/05/07	77	13.70	82	13.92	13.90	-5	1,639	-0.30%
2021/05/06	5	13.46	0	0.00	13.95	5	1,485	0.34%
2021/05/04	0	0.00	1	12.40	12.40	-1	1,294	-0.08%
2021/05/03	1	12.80	0	0.00	12.70	1	1,243	0.08%
2021/04/20	1	12.80	0	0.00	12.40	1	1,095	0.09%
2021/04/19	1	12.50	0	0.00	12.40	1	959	0.10%
2021/04/14	0	0.00	1	11.55	11.65	-1	888	-0.11%
2021/03/29	5	11.97	0	0.00	11.90	5	917	0.55%
2021/03/03	1	12.20	0	0.00	12.20	1	1,062	0.09%
2021/02/22	0	0.00	323	12.45	12.55	-323	1,033	-31.24%	大賣/鉅額交易
2021/02/19	3	12.35	0	0.00	12.25	3	1,000	0.30%
2020/12/29	0	0.00	3	12.20	12.15	-3	619	-0.48%
2020/12/22	3	12.45	0	0.00	12.10	3	604	0.50%
2020/12/17	0	0.00	2	12.35	12.50	-2	584	-0.34%
2020/12/09	10	11.60	0	0.00	11.65	10	493	2.03%
2020/12/08	10	12.00	0	0.00	12.00	10	476	2.10%
2020/11/25	2	11.95	1	11.90	11.75	1	427	0.23%
2020/09/29	0	0.00	1	11.30	11.40	-1	922	-0.11%
2020/09/25	1	11.10	0	0.00	10.90	1	936	0.11%
2020/09/24	0	0.00	5	11.17	11.20	-5	936	-0.53%
2020/09/23	0	0.00	3	11.45	11.45	-3	938	-0.32%
2020/09/22	0	0.00	2	11.60	11.60	-2	941	-0.21%
2020/09/15	1	11.80	0	0.00	11.70	1	972	0.10%
2020/09/10	1	11.80	0	0.00	11.80	1	1,115	0.09%
2020/09/09	1	11.80	0	0.00	11.85	1	1,120	0.09%
2020/09/08	1	11.75	0	0.00	11.75	1	1,121	0.09%
2020/08/21	0	0.00	10	11.65	11.55	-10	1,091	-0.92%
2020/08/20	10	11.55	0	0.00	11.30	10	1,089	0.92%
2020/08/17	0.1	11.55	0	0.00	11.55	0.1	1,059	0.01%
2020/08/13	3	11.48	0	0.00	11.55	3	1,037	0.29%
2020/08/10	0	0.00	1	13.30	13.30	-1	952	-0.11%
2020/07/31	0	0.00	25	12.35	12.65	-25	970	-2.58%
2020/07/29	25	12.85	0	0.00	12.70	25	990	2.52%
2020/07/28	5	12.45	0	0.00	12.40	5	989	0.51%
2020/07/27	5	12.90	0	0.00	12.95	5	979	0.51%
2020/07/24	0	0.00	40	13.40	13.25	-40	972	-4.11%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/22	1	13.70	0	0.00	13.65	1	969	0.10%
2020/07/21	1	13.65	4	13.65	13.55	-3	965	-0.31%
2020/07/17	40	14.13	0	0.00	14.10	40	949	4.21%
2020/07/16	2	13.15	0	0.00	14.45	2	895	0.22%
2020/07/14	4	13.15	0	0.00	13.15	4	860	0.47%
2020/07/13	1	13.20	26	13.03	13.65	-25	823	-3.04%
2020/07/07	25	12.12	0	0.00	12.15	25	734	3.40%
2020/06/24	0	0.00	1	12.40	12.35	-1	752	-0.13%
2020/06/23	10	12.15	0	0.00	12.25	10	751	1.33%
2020/06/22	5	12.35	0	0.00	12.25	5	749	0.67%
2020/06/18	1	12.25	0	0.00	12.40	1	678	0.15%
2020/06/17	0	0.00	9	11.00	11.30	-9	595	-1.51%
2020/06/10	9	11.10	0	0.00	11.10	9	649	1.39%
2020/05/25	15	10.90	0	0.00	10.90	15	724	2.07%
2020/05/22	0	0.00	2	11.00	10.95	-2	723	-0.28%
2020/05/13	2	11.75	2	11.70	11.80	0	700	0.00%
2020/05/07	2	11.80	0	0.00	11.65	2	679	0.29%
2020/02/18	1	12.45	0	0.00	12.45	1	622	0.16%
2020/02/17	9	12.45	0	0.00	12.50	9	622	1.45%
2020/02/10	250	12.48	0	0.00	12.60	250	654	38.21%	大買/鉅額交易
2020/01/15	0	0.00	1	13.60	13.60	-1	644	-0.16%
2020/01/10	0	0.00	2	13.70	13.70	-2	646	-0.31%
2020/01/09	2	13.80	0	0.00	13.70	2	660	0.30%
2019/12/09	1	14.00	0	0.00	14.00	1	656	0.15%
2019/09/18	1	13.65	0	0.00	13.80	1	795	0.13%
2019/09/05	0	0.00	1	12.20	12.15	-1	689	-0.15%
2019/08/20	0	0.00	4	12.01	12.00	-4	805	-0.50%
2019/08/19	0	0.00	2	12.10	12.10	-2	805	-0.25%
2019/08/16	0	0.00	5	11.90	12.00	-5	806	-0.62%
2019/08/05	0	0.00	4	12.23	12.20	-4	833	-0.48%
2019/08/01	0	0.00	14	13.21	13.20	-14	819	-1.71%
2019/07/31	13	15.58	0	0.00	15.45	13	811	1.60%
2019/07/26	6	15.73	1	15.75	15.70	5	803	0.62%
2019/07/25	4	15.73	0	0.00	15.70	4	794	0.50%
2019/07/23	2	15.75	2	15.60	15.60	0	785	0.00%
2019/07/22	1	15.80	0	0.00	15.80	1	783	0.13%
2019/07/19	0	0.00	1	15.40	15.40	-1	772	-0.13%
2019/07/17	1	15.50	0	0.00	15.50	1	779	0.13%
2019/07/16	0	0.00	1	15.55	15.60	-1	772	-0.13%
2019/07/15	1	15.70	1	15.60	15.55	0	774	0.00%
2019/07/11	1	15.60	0	0.00	15.60	1	815	0.12%
2019/07/09	5	15.78	0	0.00	15.75	5	821	0.61%
2019/07/08	1	15.55	0	0.00	15.85	1	810	0.12%
2019/07/02	1	15.15	0	0.00	15.15	1	869	0.12%
2019/05/27	0	0.00	6	14.88	14.95	-6	1,655	-0.36%
2019/05/14	0	0.00	2	14.25	14.50	-2	1,775	-0.11%
2019/04/24	0	0.00	5	16.05	16.30	-5	1,634	-0.31%
2019/04/19	0	0.00	2	16.25	16.20	-2	1,653	-0.12%
2019/04/18	4	16.65	4	16.45	16.15	0	1,647	0.00%
2019/04/15	0	16.30	0	0.00	16.25	0	1,601	0.00%
2019/03/28	0	0.00	40	16.70	16.65	-40	1,392	-2.87%
2019/03/27	25	16.76	3	16.90	16.95	22	1,378	1.60%
2019/03/26	21	17.15	11	17.49	16.95	10	1,356	0.74%
2019/03/25	26	16.78	25	17.05	16.95	1	1,281	0.08%
2019/03/22	11	16.41	0	0.00	16.50	11	1,280	0.86%
2019/03/21	0	0.00	1	15.75	15.95	-1	1,102	-0.09%
2019/03/18	9	14.14	8	14.65	14.75	1	914	0.11%
2019/03/13	0	0.00	1	13.25	13.15	-1	836	-0.12%
2019/03/07	0	0.00	8	13.39	13.30	-8	931	-0.86%
2019/03/06	1	13.50	0	0.00	13.40	1	948	0.11%
2019/03/04	2	13.30	0	0.00	13.35	2	938	0.21%
2019/02/26	2	13.33	0	0.00	13.30	2	947	0.21%
2019/02/15	3	13.45	0	0.00	13.10	3	976	0.31%
2019/02/12	3	12.40	0	0.00	12.40	3	907	0.33%
2018/12/26	5	12.15	0	0.00	12.00	5	921	0.54%
2018/12/17	0	0.00	1	12.35	12.60	-1	883	-0.11%
2018/11/28	9	12.70	9	12.90	12.80	0	587	0.00%
2018/11/20	0	0.00	9	13.56	13.85	-9	533	-1.69%
2018/11/15	0	0.00	9	16.90	16.90	-9	481	-1.87%
2018/11/14	0	0.00	11	16.90	16.85	-11	473	-2.33%
2018/10/30	0	0.00	10	17.20	17.00	-10	459	-2.18%
2018/10/29	10	17.10	0	0.00	17.45	10	467	2.14%
2018/10/25	0	0.00	20	17.00	17.25	-20	492	-4.06%
2018/09/27	2	18.30	0	0.00	18.30	2	535	0.37%
2018/08/29	15	19.10	0	0.00	19.05	15	738	2.03%
2018/08/28	16	18.95	0	0.00	19.00	16	741	2.16%
2018/08/27	22	18.92	0	0.00	18.90	22	748	2.94%
2018/08/13	2	18.65	0	0.00	18.60	2	797	0.25%
2018/08/09	10	19.75	0	0.00	19.55	10	803	1.24%
2018/07/26	0	0.00	3	18.90	18.95	-3	734	-0.41%
2018/07/25	0	0.00	1	19.00	18.85	-1	731	-0.14%
2018/07/20	0.1	19.05	0	0.00	19.00	0.1	741	0.01%
2018/07/16	14	18.65	0	0.00	18.80	14	737	1.90%
2018/07/11	1	18.10	0	0.00	18.00	1	760	0.13%
2018/07/05	0	0.00	2	18.50	18.55	-2	791	-0.25%
2018/07/04	3	19.43	0	0.00	19.20	3	763	0.39%
2018/06/22	1	22.15	0	0.00	22.30	1	833	0.12%
2018/06/14	0	0.00	2	22.65	22.50	-2	835	-0.24%
2018/05/30	5	21.39	0	0.00	21.50	5	851	0.59%
2018/05/21	1	22.10	0	0.00	22.05	1	1,072	0.09%
2018/05/17	3	22.50	0	0.00	22.50	3	1,110	0.27%
2018/04/24	2	21.80	2	21.85	21.80	0	1,168	0.00%
2018/04/23	2	22.40	0	0.00	22.40	2	1,172	0.17%
2018/04/19	5	22.45	5	22.35	22.35	0	1,167	0.00%
2018/04/11	1	23.25	0	0.00	23.25	1	1,100	0.09%
2018/04/09	0	0.00	1	23.85	23.15	-1	1,072	-0.09%
2018/03/12	6	21.32	6	21.00	20.95	0	862	0.00%
2018/02/27	64	22.14	63	22.32	22.20	1	880	0.11%
2018/02/06	5	22.17	45	20.90	20.90	-40	557	-7.18%
2018/02/05	15	23.25	0	0.00	23.20	15	538	2.79%
2018/02/02	25	23.45	0	0.00	23.55	25	538	4.65%