大魯閣 (1432)-永豐金-市政券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	18.08	0	0.00	18.05	2	839	0.24%
2024/05/15	1	17.95	0	18.00	17.95	1	852	0.12%
2024/05/14	1	18.00	0	0.00	18.00	1	872	0.11%
2024/05/10	2	18.05	1	18.05	18.00	1	899	0.11%
2024/05/09	2	18.18	0	0.00	18.10	2	933	0.21%
2024/05/08	0	18.15	0	18.10	18.15	0	962	0.00%
2024/05/07	0	0.00	0.4	18.30	18.20	-0.4	982	-0.05%
2024/05/06	0	18.55	1	18.60	18.55	-1	1,005	-0.10%
2024/05/03	0.1	18.45	3	18.65	18.95	-3	1,041	-0.28%
2024/05/02	2.1	18.38	2	18.45	18.40	0	1,036	0.00%
2024/04/29	1	18.10	0	0.00	18.10	1	1,051	0.10%
2024/04/26	0.1	17.80	3	17.67	17.75	-2.9	1,058	-0.27%
2024/04/25	0	0.00	0	18.00	17.65	0	1,060	0.00%
2024/04/24	2	17.55	0	0.00	17.65	2	1,064	0.19%
2024/04/23	1	17.30	0	17.45	17.50	1	1,070	0.09%
2024/04/22	2	17.52	0	17.47	17.35	2	1,076	0.19%
2024/04/19	4	17.45	0	0.00	17.35	4	1,086	0.37%
2024/04/18	0	17.85	2	17.75	17.85	-2	1,103	-0.18%
2024/04/17	0	0.00	2.1	17.89	17.85	-2.1	1,130	-0.19%
2024/04/16	0	0.00	1	17.55	17.55	-1	1,135	-0.09%
2024/04/15	1	18.05	1	18.15	18.00	0	1,138	0.00%
2024/04/12	0	0.00	0.1	18.20	18.15	-0.1	1,139	-0.01%
2024/04/11	0	18.15	0	0.00	18.15	0	1,142	0.00%
2024/04/10	4	18.37	0	0.00	18.20	4	1,153	0.35%
2024/04/09	0	18.20	0	0.00	18.30	0	1,175	0.00%
2024/04/08	2.1	18.25	1	17.95	18.20	1	1,185	0.09%
2024/04/03	0.3	18.05	3	18.07	18.00	-2.7	1,194	-0.23%
2024/04/02	1.1	18.40	1	18.40	18.30	0.1	1,195	0.01%
2024/04/01	0.2	18.61	0	0.00	18.50	0.2	1,197	0.02%
2024/03/29	0	18.95	0.1	19.05	18.85	-0.1	1,198	-0.01%
2024/03/28	2.1	19.41	4	19.38	19.45	-1.9	1,193	-0.16%
2024/03/27	3.1	19.95	4	20.03	19.80	-0.9	1,199	-0.08%
2024/03/26	4.3	19.90	0	0.00	19.90	4.3	1,195	0.36%
2024/03/25	5	19.76	1.5	19.92	20.00	3.5	1,190	0.30%
2024/03/22	0.1	19.44	0.1	19.40	19.45	0	1,183	0.00%
2024/03/21	1.1	19.40	1	19.40	19.40	0.1	1,192	0.01%
2024/03/20	3.4	19.10	1	19.12	19.20	2.4	1,194	0.20%
2024/03/19	7.2	19.35	0	0.00	19.30	7.2	1,183	0.61%
2024/03/18	4.3	19.55	0.5	19.70	19.50	3.8	1,183	0.32%
2024/03/15	0.3	19.37	2	19.25	19.30	-1.7	1,188	-0.15%
2024/03/14	1.1	19.33	0	0.00	19.50	1.1	1,191	0.09%
2024/03/13	2.5	19.34	3	19.63	19.30	-0.5	1,191	-0.04%
2024/03/12	1.1	20.07	0	0.00	20.25	1.1	1,174	0.09%
2024/03/11	9.1	19.64	0	19.60	19.80	9.1	1,165	0.78%
2024/03/08	2	19.35	0.2	19.50	19.15	1.8	1,160	0.16%
2024/03/07	6.2	20.12	3.2	20.41	20.00	3	1,139	0.27%
2024/03/06	34.7	22.08	24.5	21.72	21.50	10.2	1,079	0.95%
2024/03/05	4	21.72	2	21.78	21.60	2	970	0.21%
2024/03/04	7.1	22.29	31.1	22.28	22.40	-24	956	-2.51%
2024/03/01	1	23.65	1.2	23.19	23.10	-0.2	897	-0.02%
2024/02/29	2	24.35	3.1	24.21	24.75	-1.1	866	-0.13%
2024/02/27	5	23.42	1.5	23.33	23.75	3.5	854	0.41%
2024/02/26	0	22.90	0.4	22.89	23.10	-0.4	857	-0.04%
2024/02/23	1	22.20	0	0.00	22.45	1	902	0.11%
2024/02/22	5.4	22.59	12	22.23	22.55	-6.6	926	-0.71%
2024/02/21	0	21.35	8	21.49	21.50	-8	906	-0.88%
2024/02/20	0.1	21.05	0	0.00	21.45	0.1	922	0.01%
2024/02/19	2	21.05	2.3	21.24	21.25	-0.3	927	-0.03%
2024/02/16	0.5	21.46	5	21.42	21.40	-4.5	921	-0.49%
2024/02/15	30.1	21.22	6	21.60	21.40	24.1	916	2.63%
2024/02/05	3	21.15	2.8	20.93	21.20	0.2	895	0.03%
2024/02/02	0	0.00	0	20.75	20.50	0	877	0.00%
2024/02/01	12	20.93	1.2	20.63	20.50	10.8	867	1.25%
2024/01/31	5	21.46	10.9	21.73	21.90	-5.9	831	-0.71%
2024/01/30	1.1	20.83	19.1	20.62	21.00	-18	803	-2.23%
2024/01/29	0	20.85	47	20.87	21.00	-47	782	-6.00%
2024/01/26	61	20.47	13.3	20.53	20.35	47.7	758	6.29%
2024/01/25	1	19.55	0	19.50	19.65	1	715	0.14%
2024/01/24	0.1	19.70	1	19.60	19.70	-0.9	713	-0.13%
2024/01/23	6	19.63	0	0.00	19.60	6	704	0.85%
2024/01/22	5.2	19.38	0.3	19.25	19.20	4.9	694	0.71%
2024/01/19	0	0.00	0.2	19.50	19.50	-0.2	683	-0.03%
2024/01/17	5	19.25	0	0.00	19.35	5	674	0.74%
2024/01/16	0.1	19.60	0	19.50	19.55	0.1	669	0.01%
2024/01/15	1	19.40	1	19.70	19.50	0	662	0.00%
2024/01/12	2	19.82	0	19.38	19.30	2	651	0.31%
2024/01/11	5.1	19.45	5	19.88	20.00	0.1	627	0.02%
2024/01/10	0	19.08	6	19.03	18.80	-6	599	-1.00%
2024/01/05	0	0.00	16	19.29	19.40	-16	590	-2.71%
2024/01/04	2	19.60	0	0.00	19.35	2	593	0.34%
2024/01/03	9	19.30	12	19.33	19.50	-3	582	-0.52%
2024/01/02	5	19.30	0	0.00	19.15	5	557	0.90%
2023/12/29	0	0.00	0.1	18.80	18.70	-0.1	548	-0.02%
2023/12/28	0.3	18.75	1	18.75	18.80	-0.7	537	-0.14%
2023/12/26	0	0.00	1	19.00	18.90	-1	524	-0.19%
2023/12/25	1	18.85	0	18.70	18.65	1	515	0.19%
2023/12/22	5	18.45	4	18.61	18.95	1	504	0.20%
2023/12/21	1	18.20	0	0.00	18.35	1	487	0.21%
2023/12/20	1.1	18.20	0	0.00	18.25	1.1	484	0.22%
2023/12/19	2	18.27	0	0.00	18.40	2	478	0.42%
2023/12/18	4	18.24	0	0.00	18.40	4	470	0.85%
2023/12/15	0	0.00	0	17.75	17.70	0	457	0.00%
2023/12/14	0	17.95	0	0.00	17.75	0	449	0.00%
2023/12/13	3	17.60	0	0.00	17.85	3	445	0.67%
2023/12/12	12.1	17.76	0	17.50	17.85	12.1	434	2.78%
2023/12/11	1	17.30	2	17.38	17.25	-1	418	-0.24%
2023/12/08	1	17.35	0	17.68	17.60	1	414	0.24%
2023/12/07	1	17.50	0	0.00	17.50	1	410	0.24%
2023/12/06	0	0.00	1	17.85	17.80	-1	408	-0.25%
2023/12/05	1	17.95	0	0.00	17.65	1	404	0.25%
2023/12/04	1	17.95	0.1	18.30	18.00	0.9	394	0.23%
2023/12/01	1	18.25	0	0.00	18.25	1	384	0.26%
2023/11/30	3	18.45	0	18.41	18.60	3	379	0.79%
2023/11/29	2	18.25	10	18.10	18.80	-8	372	-2.15%
2023/11/27	0	18.45	11	18.49	18.40	-11	358	-3.07%
2023/11/24	2	19.05	4.4	19.12	19.15	-2.4	346	-0.68%
2023/11/22	10	20.00	22	19.42	19.70	-12	308	-3.89%
2023/11/21	1	17.70	8.1	18.88	18.95	-7.1	245	-2.89%
2023/11/20	0	0.00	1	17.95	17.80	-1	205	-0.49%
2023/11/17	12	17.25	0.1	17.71	18.30	11.9	192	6.19%
2023/11/16	0	17.40	1.5	17.35	17.50	-1.5	169	-0.87%
2023/11/15	0	0.00	0	16.75	16.65	0	157	0.00%
2023/11/14	5.2	16.72	1	16.80	16.70	4.2	155	2.69%
2023/11/13	0	16.20	0	16.25	16.30	0	148	0.00%
2023/11/10	1	16.30	0	0.00	16.20	1	154	0.65%
2023/11/09	0	16.30	0	0.00	16.15	0	156	0.00%
2023/11/08	5	16.38	0	0.00	16.25	5	168	2.97%
2023/11/07	1	16.20	0	0.00	16.35	1	174	0.57%
2023/11/06	1	16.15	0	16.20	16.25	1	180	0.55%
2023/11/03	2	16.15	0	0.00	16.15	2	183	1.09%
2023/10/31	2	15.85	0	15.95	15.75	2	210	0.96%
2023/10/30	0	0.00	0.1	16.05	15.95	-0.1	221	-0.02%
2023/10/23	0	0.00	0.1	15.90	15.75	-0.1	231	-0.02%
2023/10/18	0	0.00	0	15.50	15.55	0	245	0.00%
2023/10/17	0.5	15.60	0	0.00	15.50	0.5	253	0.18%
2023/10/16	1.1	15.50	0	0.00	15.65	1.1	259	0.40%
2023/10/06	0	0.00	2.4	16.39	16.35	-2.4	285	-0.84%
2023/09/27	0	0.00	0	16.55	16.55	0	340	0.00%
2023/09/21	0	0.00	0.1	16.70	16.65	-0.1	360	-0.03%
2023/09/12	2	16.53	0	0.00	16.70	2	489	0.41%
2023/08/31	1	16.80	0	17.00	16.85	1	850	0.12%
2023/08/28	0	16.55	0	0.00	16.55	0	868	0.00%
2023/08/24	0	0.00	0	16.55	16.45	0	887	0.00%
2023/08/22	2	16.65	0	0.00	16.55	2	911	0.22%
2023/08/16	1	16.60	0	0.00	16.50	1	1,037	0.10%
2023/08/15	0.1	16.85	0	0.00	16.85	0.1	1,036	0.01%
2023/08/14	3.1	16.85	0	0.00	16.70	3.1	1,044	0.29%
2023/08/11	5	17.85	0	0.00	17.80	5	1,036	0.48%
2023/08/09	0	0.00	1	17.50	17.90	-1	1,033	-0.10%
2023/08/08	0	0.00	30	17.54	17.60	-30	1,045	-2.87%
2023/08/04	30	18.33	0	0.00	18.30	30	1,057	2.84%
2023/08/02	0	0.00	0.1	17.45	17.85	-0.1	1,042	0.00%
2023/08/01	1	17.25	0	0.00	17.40	1	1,031	0.10%
2023/07/28	0	0.00	0	17.30	17.40	0	1,029	0.00%
2023/07/27	0	0.00	0	17.70	17.45	0	1,032	0.00%
2023/07/21	0	17.50	0	17.50	17.55	0	1,026	0.00%
2023/07/20	0	0.00	2	17.35	17.50	-2	1,026	-0.19%
2023/07/18	0	0.00	0	16.80	16.75	0	1,019	0.00%
2023/07/17	0.8	17.20	2	16.88	16.65	-1.2	1,016	-0.12%
2023/07/11	0	0.00	4	17.78	17.70	-4	1,013	-0.39%
2023/07/10	0	0.00	2	17.50	17.50	-2	1,011	-0.20%
2023/07/07	0	0.00	3	17.15	17.90	-3	1,006	-0.30%
2023/07/06	0.1	17.85	1	17.80	17.45	-1	1,004	-0.09%
2023/07/04	1	18.65	0	0.00	18.60	1	981	0.10%
2023/07/03	0	0.00	0	18.70	18.75	0	978	0.00%
2023/06/29	1	18.70	0	0.00	18.65	1	986	0.10%
2023/06/26	0	0.00	0	19.00	18.90	0	1,000	0.00%
2023/06/20	0	0.00	1.1	18.93	19.60	-1.1	984	-0.11%
2023/06/19	0	0.00	0	18.80	18.70	0	977	0.00%
2023/06/16	1	18.80	1	19.00	18.70	0	979	0.00%
2023/06/15	1	18.50	3	18.40	18.40	-2	983	-0.20%
2023/06/14	0	0.00	6	19.18	18.90	-6	1,001	-0.60%
2023/06/13	2	18.93	0.3	19.21	19.40	1.7	1,006	0.16%
2023/06/12	4	18.95	12	19.02	19.00	-8	997	-0.80%
2023/06/09	5	19.17	10.1	19.19	19.20	-5.1	994	-0.51%
2023/06/08	17	18.88	0.6	18.89	18.90	16.4	939	1.75%
2023/06/02	1	16.70	0	16.75	16.65	1	1,108	0.09%
2023/05/30	2	16.53	0	0.00	16.50	2	1,151	0.17%
2023/05/29	1	16.80	0	0.00	16.65	1	1,157	0.09%
2023/05/26	1	17.00	0	0.00	16.85	1	1,187	0.08%
2023/05/25	6	17.05	0	0.00	17.10	6	1,201	0.50%
2023/05/24	4	17.41	0	0.00	17.80	4	1,179	0.34%
2023/05/22	0	0.00	0	16.00	16.05	0	1,199	0.00%
2023/05/15	0	0.00	0	15.45	15.55	0	1,398	0.00%
2023/05/10	0	0.00	3	15.10	15.05	-3	1,469	-0.20%
2023/05/09	0	0.00	1	15.10	15.10	-1	1,572	-0.06%
2023/05/02	0	15.70	0	0.00	15.35	0	1,638	0.00%
2023/04/25	0	15.50	0	0.00	15.00	0	1,658	0.00%
2023/04/19	0	16.05	0	0.00	16.00	0	1,648	0.00%
2023/04/18	0	16.10	0	0.00	16.15	0	1,643	0.00%
2023/04/17	0	16.70	1	16.70	16.50	-1	1,631	-0.06%
2023/04/14	0	16.25	0	0.00	16.30	0	1,621	0.00%
2023/04/11	0	16.35	0	0.00	16.25	0	1,625	0.00%
2023/04/10	0	0.00	0	16.75	16.50	0	1,620	0.00%
2023/04/07	0	16.45	0	0.00	16.55	0	1,617	0.00%
2023/03/30	0.1	16.35	0	0.00	16.30	0.1	1,611	0.00%
2023/03/29	0	17.00	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0.3	17.30	3	17.15	17.20	-2.7	1,584	-0.17%
2023/03/27	1.3	17.11	0	0.00	17.15	1.3	1,571	0.08%
2023/03/24	1	17.25	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.31	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.55	0	0.00	17.50	0	1,545	0.00%
2023/03/21	3	17.05	2	17.10	17.15	1	1,521	0.07%
2023/03/20	0.1	17.05	124	16.73	16.95	-123.9	1,510	-8.20%	大賣/鉅額交易
2023/03/17	124	16.95	0	0.00	17.25	124	1,493	8.30%	大買/鉅額交易
2023/03/16	1.1	15.99	0	0.00	15.70	1.1	1,457	0.07%
2023/03/15	0	16.84	1	16.80	16.65	-1	1,427	-0.07%
2023/03/14	1	16.61	0	0.00	16.65	1	1,402	0.07%
2023/03/13	2.2	17.47	10	17.80	17.45	-7.8	1,367	-0.57%
2023/03/10	0.1	19.07	0	0.00	18.80	0.1	1,319	0.01%
2023/03/09	21.3	20.98	3	20.85	20.25	18.3	1,268	1.44%
2023/03/08	10	22.20	0	0.00	22.25	10	1,126	0.89%
2023/03/03	3	17.78	0	0.00	17.90	3	1,009	0.30%
2023/03/02	7	18.33	0	0.00	18.20	7	989	0.71%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/23	0	0.00	0	19.15	19.15	0	919	0.00%
2023/02/22	0	0.00	2	18.88	18.80	-2	891	-0.22%
2023/02/21	2	19.10	0	0.00	19.20	2	867	0.23%
2023/02/20	0	0.00	5	18.16	19.45	-5	832	-0.60%
2023/02/17	0	0.00	2	17.95	17.75	-2	783	-0.26%
2023/02/16	7.1	17.20	0	0.00	17.50	7.1	753	0.94%
2023/02/14	5	17.45	1	17.45	17.45	4	664	0.60%
2023/02/13	0	15.90	0	0.00	15.90	0	588	0.00%
2023/02/10	0	15.85	3	15.87	15.90	-3	578	-0.52%
2023/02/07	4	16.20	0	0.00	16.60	4	464	0.86%
2023/02/06	0	0.00	1	14.90	15.10	-1	360	-0.28%
2023/01/04	0	0.00	0	12.45	12.35	0	294	0.00%
2022/12/12	0	0.00	0	12.10	12.05	0	356	0.00%
2022/11/29	0	12.40	0	0.00	12.25	0	405	0.00%
2022/11/25	0	0.00	0	12.40	12.20	0	422	0.00%
2022/11/23	0	0.00	0	12.25	12.15	0	436	0.00%
2022/11/16	0	12.19	0	0.00	12.20	0	513	0.00%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/04	0	0.00	0	11.60	11.60	0	512	0.00%
2022/09/21	0	0.00	0	12.40	12.00	0	532	-0.01%
2022/09/06	0	13.20	0	0.00	13.15	0	562	0.00%
2022/08/25	0	0.00	5	13.05	13.20	-5	612	-0.82%
2022/08/24	5	13.50	0	0.00	13.50	5	622	0.80%
2022/08/23	0	12.95	0	0.00	13.15	0	663	0.00%
2022/08/19	0	0.00	7	12.98	12.90	-7	664	-1.05%
2022/08/12	0	12.55	0	0.00	12.45	0	734	0.00%
2022/07/28	0	0.00	1	12.70	12.55	-1	855	-0.12%
2022/07/27	8	13.20	0	0.00	13.10	8	849	0.94%
2022/07/22	0	0.00	0	12.45	12.50	0	832	0.00%
2022/07/19	0	0.00	0	12.35	12.35	0	842	0.00%
2022/07/18	0	12.30	0	0.00	12.35	0	842	0.00%
2022/07/06	0	0.00	0	12.10	11.65	0	888	0.00%
2022/06/30	0	0.00	1	11.80	11.65	-1	986	-0.10%
2022/06/20	0	11.70	3	11.63	11.35	-3	1,332	-0.23%
2022/06/15	0	0.00	0	13.05	12.70	0	1,571	0.00%
2022/06/09	0	13.20	0	0.00	13.30	0	1,656	0.00%
2022/06/08	0	0.00	1	13.65	13.60	-1	1,640	-0.06%
2022/06/07	0	13.25	0	0.00	14.00	0	1,606	0.00%
2022/06/06	0	12.85	0	0.00	12.75	0	1,564	0.00%
2022/06/02	1	13.00	0	0.00	12.90	1	1,551	0.06%
2022/06/01	3	13.40	0	0.00	13.25	3	1,535	0.20%
2022/05/31	0	13.80	0	0.00	14.10	0	1,502	0.00%
2022/05/27	0	0.00	0	11.90	11.85	0	1,414	0.00%
2022/05/19	0	13.45	1	12.30	13.65	-1	1,310	-0.08%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/12	1	10.25	0	0.00	10.20	1	1,173	0.09%
2022/04/29	0	0.00	4	11.30	11.25	-4	1,134	-0.35%
2022/04/26	0	0.00	5	11.45	11.30	-5	1,116	-0.45%
2022/04/22	0	0.00	0.2	12.05	12.05	-0.2	1,098	-0.01%
2022/04/19	0	0.00	0	12.25	12.15	0	1,077	0.00%
2022/04/12	0	0.00	1	13.05	12.95	-1	1,014	-0.10%
2022/04/07	1	14.00	15	13.57	14.15	-14	949	-1.47%
2022/04/06	5	13.00	1	13.00	13.00	4	910	0.44%
2022/04/01	0	0.00	0	13.85	13.75	0	897	0.00%
2022/03/31	5	14.00	2	14.30	14.15	3	896	0.33%
2022/03/30	3	14.93	0	0.00	14.95	3	903	0.34%
2022/03/29	0	14.83	1	15.10	14.85	-1	878	-0.11%
2022/03/28	0	14.85	8.2	15.10	15.05	-8.2	844	-0.96%
2022/03/25	0	15.85	5	15.85	15.85	-5	758	-0.66%
2022/03/24	16.5	21.05	7	18.69	17.60	9.5	696	1.37%
2022/03/23	0	0.00	5	19.55	19.55	-5	599	-0.83%
2022/03/22	0	17.80	3	17.67	17.80	-3	546	-0.55%
2022/03/21	5	15.78	1	16.15	16.20	4	468	0.85%
2022/03/18	8.1	14.52	8	14.49	14.75	0.1	392	0.03%
2022/03/17	7	13.36	0	0.00	13.45	7	277	2.52%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/22	1	11.45	0	0.00	11.50	1	146	0.68%
2022/02/14	0.2	11.20	0	0.00	11.15	0.2	148	0.12%
2022/02/07	1	11.25	0	0.00	11.35	1	149	0.67%
2022/01/10	0	11.60	0	0.00	11.55	0	137	0.00%
2022/01/04	0	0.00	1	11.65	11.65	-1	132	-0.75%
2021/12/16	0	0.00	1	12.70	12.70	-1	102	-0.98%
2021/12/13	0	12.80	0	0.00	12.80	0	98	0.00%
2021/11/11	0	0.00	0	13.00	13.00	0	82	0.00%
2021/11/04	0	0.00	1	13.00	13.05	-1	84	-1.18%
2021/09/30	0.1	13.70	0	0.00	13.65	0.1	159	0.04%
2021/08/25	0	0.00	1	12.25	12.30	-1	173	-0.58%
2021/08/11	0	13.00	0	0.00	13.00	0	189	0.01%
2021/08/09	0	13.40	0	0.00	13.45	0	197	0.02%
2021/08/05	1	13.45	0	0.00	13.50	1	201	0.50%
2021/07/29	0	0.00	0	13.60	13.55	0	211	0.00%
2021/07/23	0	14.30	0	0.00	14.30	0	223	0.00%
2021/07/22	0	14.00	0	0.00	14.00	0	227	0.00%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/13	1	14.20	0	0.00	13.75	1	288	0.35%
2021/07/09	0	0.00	0	14.50	14.45	0	307	0.00%
2021/07/07	0	0.00	0	15.30	15.15	0	450	0.00%
2021/06/29	1	13.50	0	0.00	13.80	1	436	0.23%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/27	0	0.00	1	13.80	13.85	-1	544	-0.18%
2021/05/24	1	13.95	0	0.00	13.95	1	552	0.18%
2021/05/12	1	13.50	0	13.50	13.55	1	554	0.18%
2021/04/27	0	17.05	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/22	1	16.80	0	0.00	16.90	1	571	0.18%
2021/04/21	1	16.36	1	16.70	16.75	0	565	0.00%
2021/04/20	2	16.40	0	0.00	16.40	2	558	0.36%
2021/04/19	0	16.77	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.98	0	0.00	16.90	0	539	0.00%
2021/04/14	3	17.30	12	17.07	17.25	-9	527	-1.70%
2021/04/13	7	15.90	1.2	16.22	16.65	5.8	440	1.32%
2021/04/08	1	15.05	0	0.00	15.15	1	365	0.27%
2021/03/19	0.2	15.65	0	0.00	15.65	0.2	385	0.05%
2021/03/16	11	16.30	1	16.35	16.35	10	382	2.62%
2021/03/15	0	0.00	1	15.40	16.25	-1	358	-0.28%
2021/02/17	0	0.00	0.7	13.30	13.40	-0.7	405	-0.17%
2021/01/25	0	0.00	1	13.70	13.60	-1	642	-0.16%
2021/01/20	2	14.60	0	0.00	14.00	2	725	0.28%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/18	0	0.00	1	13.20	13.65	-1	695	-0.14%
2020/12/29	0	0.00	1	14.60	14.25	-1	648	-0.15%
2020/12/25	0	0.00	1	14.35	14.30	-1	651	-0.15%
2020/12/24	1	14.70	0	0.00	14.45	1	647	0.15%
2020/12/11	0	0.00	2	15.45	15.15	-2	730	-0.27%
2020/11/30	2	17.20	0	0.00	17.20	2	920	0.22%
2020/11/23	1	16.85	0	17.20	17.00	1	1,076	0.09%
2020/11/13	0	0.00	10	21.50	21.55	-10	1,002	-1.00%
2020/11/11	10	22.35	0	0.00	22.25	10	958	1.04%
2020/11/09	0.1	22.00	0	0.00	22.25	0.1	932	0.01%
2020/11/04	0	0.00	1	22.90	22.55	-1	890	-0.11%
2020/11/02	0	0.00	1.3	24.36	23.50	-1.3	844	-0.16%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/12	1	18.65	0	0.00	18.65	1	670	0.15%
2020/10/06	1	18.70	0	0.00	19.00	1	667	0.15%
2020/09/08	3	9.33	0	0.00	9.05	3	626	0.48%
2020/09/03	6	10.45	4	9.63	10.10	2	510	0.39%
2020/08/27	4	10.65	0	0.00	10.10	4	452	0.88%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/24	2	10.10	0	0.00	10.00	2	370	0.54%
2020/08/14	0	0.00	2	6.43	6.43	-2	190	-1.05%
2020/07/23	1	5.65	0	0.00	5.55	1	209	0.48%
2020/05/08	10	6.00	0	0.00	5.94	10	147	6.78%
2020/05/07	10	5.87	0	0.00	6.10	10	144	6.91%
2020/01/30	2	6.11	0	0.00	6.12	2	117	1.70%
2020/01/08	0	0.00	2	6.71	6.74	-2	60	-3.30%
2020/01/06	0	0.00	1	6.76	6.75	-1	60	-1.64%
2020/01/03	2	6.70	0	0.00	6.83	2	60	3.33%
2019/12/27	1	6.69	0	0.00	6.68	1	54	1.83%
2019/12/23	0	0.00	1	6.88	6.89	-1	53	-1.85%
2019/12/02	1	6.68	0	0.00	6.65	1	56	1.77%
2019/10/07	0	0.00	2	7.02	7.02	-2	143	-1.39%
2019/07/10	0	0.00	1	7.09	7.09	-1	101	-0.98%
2019/03/15	0	0.00	1	9.06	9.14	-1	271	-0.37%
2019/03/04	1	9.00	1	9.05	9.18	0	459	0.00%
2018/10/12	2	6.83	2	6.86	7.13	0	76	0.00%
2018/07/30	0	0.00	1	9.43	9.70	-1	91	-1.09%
2018/07/06	2	9.70	0	0.00	9.75	2	97	2.05%
2018/03/16	1	11.45	0	0.00	11.60	1	120	0.83%
2018/01/15	1	13.80	0	0.00	13.95	1	125	0.80%