三地開發 (1438)-永豐金-市政券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
53.9
漲跌
▲0.7
漲幅
+1.32%
成交量
206張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	53.00	53.40	-0.1	367	-0.01%
2024/05/22	1	53.00	0	0.00	53.70	1	390	0.26%
2024/05/20	5	54.44	2	53.70	54.30	3	399	0.75%
2024/05/16	0	0.00	1	53.70	54.00	-1	417	-0.24%
2024/05/13	1	52.90	0	0.00	52.40	1	427	0.23%
2024/05/10	1	52.10	0	0.00	52.90	1	431	0.23%
2024/05/09	1	52.20	1	51.90	51.90	0	442	0.00%
2024/05/08	13	53.67	0	0.00	52.00	13	439	2.96%
2024/05/07	0	56.00	4	55.60	56.20	-4	434	-0.91%
2024/05/06	2	55.29	0	0.00	55.10	2	431	0.47%
2024/05/03	0	56.30	0	54.96	55.80	0	429	0.00%
2024/05/02	3	56.37	0	0.00	56.30	3	423	0.71%
2024/04/22	1	58.00	1	56.20	54.80	0	459	0.00%
2024/04/16	0	50.90	0	0.00	51.40	0	445	0.01%
2024/04/10	0	0.00	0	51.50	51.20	0	424	-0.01%
2024/04/09	0	49.78	0.4	50.50	49.65	-0.4	420	-0.09%
2024/04/08	0.1	49.55	0.1	50.30	49.95	0	415	0.00%
2024/04/03	0.3	48.59	0	0.00	48.55	0.3	414	0.07%
2024/04/02	0.2	48.14	0	0.00	48.50	0.2	414	0.04%
2024/03/27	1	46.55	3	47.07	47.20	-2	407	-0.49%
2024/03/26	0	0.00	3	45.00	45.10	-3	403	-0.74%
2024/03/19	0	0.00	1	42.90	43.20	-1	397	-0.25%
2024/03/18	1	42.90	0	43.25	42.90	1	396	0.24%
2024/03/15	0	42.05	0	0.00	42.60	0	395	0.00%
2024/03/12	0	0.00	6	42.90	42.25	-6	378	-1.58%
2024/03/11	0	0.00	13.4	42.64	42.80	-13.4	368	-3.64%
2024/03/08	1	46.50	3	46.43	45.85	-2	351	-0.57%
2024/03/07	0	46.62	2.1	47.12	46.50	-2.1	347	-0.60%
2024/03/06	1	47.05	0	0.00	47.05	1	343	0.29%
2024/03/04	0.2	46.50	0.2	47.25	46.70	0	335	0.01%
2024/03/01	3	47.33	1	46.40	47.25	2	333	0.60%
2024/02/29	4.2	46.85	3.2	46.65	46.70	1	330	0.29%
2024/02/27	1.5	45.18	2	45.33	45.35	-0.5	324	-0.15%
2024/02/26	1	48.80	10	46.85	45.20	-9	313	-2.87%
2024/02/23	0	0.00	1	49.70	49.30	-1	289	-0.35%
2024/02/22	2	49.85	0	0.00	49.80	2	286	0.70%
2024/02/21	2	51.15	0	0.00	50.80	2	280	0.71%
2024/02/20	2.1	50.83	0	0.00	51.10	2.1	271	0.75%
2024/02/19	0.8	49.50	0	0.00	50.00	0.8	264	0.30%
2024/02/15	0	0.00	0.3	45.22	45.95	-0.3	239	-0.14%
2024/02/05	1	43.00	0	0.00	43.25	1	228	0.44%
2024/02/02	2	43.75	0	0.00	44.05	2	220	0.91%
2024/02/01	0	0.00	0.2	44.00	43.95	-0.2	214	-0.08%
2024/01/31	1.5	42.10	3	42.22	42.10	-1.5	201	-0.74%
2024/01/29	3	41.77	0	0.00	41.90	3	188	1.59%
2024/01/26	1	41.05	0	0.00	41.05	1	180	0.55%
2024/01/25	3	40.53	0	0.00	40.40	3	174	1.72%
2024/01/24	14	40.09	4	40.30	40.55	10	169	5.90%
2024/01/23	6	42.03	0	0.00	41.30	6	155	3.85%
2024/01/22	2	41.40	4	41.50	41.90	-2	143	-1.40%
2024/01/19	2	38.95	0	0.00	39.80	2	132	1.51%
2024/01/17	3	38.52	0	0.00	38.25	3	127	2.35%
2024/01/16	1	37.40	2	37.35	38.45	-1	123	-0.81%
2024/01/15	8	37.61	0	0.00	37.40	8	114	7.01%
2024/01/10	9	35.43	0	0.00	35.00	9	95	9.46%
2024/01/09	1	34.05	0	0.00	34.55	1	90	1.11%
2024/01/08	1	34.20	0	0.00	33.90	1	84	1.19%
2024/01/05	1	33.00	0	0.00	33.20	1	81	1.23%
2024/01/04	0	0.00	1	32.95	32.95	-1	80	-1.25%
2024/01/03	1	33.05	0	0.00	32.85	1	79	1.26%
2024/01/02	2	33.35	0	0.00	33.45	2	77	2.57%
2023/11/30	0	0.00	1	30.30	30.35	-1	56	-1.76%
2023/11/28	0	0.00	1	30.10	30.30	-1	58	-1.72%
2023/11/08	0	0.00	1	29.55	29.60	-1	54	-1.83%
2023/10/31	1	29.45	0	0.00	29.35	1	59	1.69%
2023/09/19	0	0.00	2	29.50	29.45	-2	69	-2.86%
2023/06/14	0	0.00	2	30.65	30.60	-2	165	-1.21%
2023/06/06	1	30.85	0	0.00	30.80	1	184	0.54%
2023/05/24	1	30.95	0	0.00	30.80	1	251	0.40%
2023/03/28	2	32.30	1	32.55	32.95	1	193	0.52%
2023/03/24	1	31.95	0	0.00	31.55	1	187	0.53%
2023/03/22	0	0.00	1	33.40	33.00	-1	181	-0.55%
2023/03/21	1	32.80	0	0.00	32.85	1	179	0.56%
2023/03/09	0	0.00	1	37.90	37.60	-1	155	-0.64%
2023/03/08	3	38.20	2	39.85	38.40	1	149	0.67%
2023/03/07	0	0.00	1	35.70	37.45	-1	120	-0.83%
2023/01/17	0	0.00	1	32.15	31.95	-1	43	-2.32%
2022/09/08	0	0.00	1	31.80	31.90	-1	99	-1.01%
2022/08/09	0	0.00	1	34.30	33.45	-1	90	-1.10%
2022/07/11	0.7	32.95	0	0.00	33.10	0.7	73	0.94%
2022/04/20	1	32.20	0	0.00	32.25	1	115	0.86%
2022/04/13	0	0.00	1	32.80	32.50	-1	109	-0.92%
2022/03/24	0	0.00	1	30.30	30.45	-1	85	-1.17%
2022/03/03	0	0.00	2	30.40	30.50	-2	141	-1.41%
2021/12/09	0	0.00	20	30.62	30.60	-20	215	-9.29%
2021/12/08	0	0.00	2	30.48	30.30	-2	214	-0.93%
2021/12/01	0	0.00	1	29.85	30.15	-1	201	-0.50%
2021/11/30	1	30.70	1	30.80	31.00	0	189	0.00%
2021/11/29	1	32.75	0	0.00	31.90	1	170	0.59%
2021/11/23	0	0.00	1	33.85	33.30	-1	167	-0.60%
2021/11/19	0	0.00	1	33.55	33.35	-1	158	-0.63%
2021/11/18	0	0.00	1	34.20	33.90	-1	152	-0.66%
2021/11/17	0	0.00	1	34.40	33.90	-1	147	-0.68%
2021/11/16	2	35.08	0	0.00	34.20	2	143	1.39%
2021/11/15	1	36.75	1	36.05	35.75	0	136	0.00%
2021/11/12	1	34.45	0	0.00	35.15	1	126	0.79%
2021/11/10	3	34.07	1	33.35	35.10	2	108	1.84%
2021/11/08	2	32.68	0	0.00	32.60	2	91	2.18%
2021/11/05	1	32.65	0	0.00	32.80	1	91	1.09%
2021/11/04	1	32.45	0	0.00	32.40	1	90	1.10%
2021/10/29	0	0.00	1	33.70	33.30	-1	86	-1.16%
2021/10/26	1	32.80	0	0.00	33.20	1	82	1.22%
2021/10/25	0	0.00	1	33.50	33.30	-1	80	-1.24%
2021/10/21	1	32.35	0	0.00	32.35	1	78	1.28%
2021/10/19	1	32.20	0	0.00	32.90	1	82	1.21%
2020/07/02	0	0.00	1	13.30	12.80	-1	19	-5.02%
2020/07/01	1	12.80	0	0.00	13.00	1	19	5.07%
2019/03/28	0	0.00	2	10.73	10.90	-2	456	-0.44%
2019/03/25	0	0.00	16	10.80	11.10	-16	446	-3.58%
2019/03/15	18	12.60	0	0.00	11.70	18	447	4.02%
2018/11/07	0	0.00	1	7.63	7.63	-1	50	-2.00%
2018/11/06	0	0.00	1	7.50	7.59	-1	49	-2.00%
2018/07/20	0	0.00	2	7.81	7.81	-2	157	-1.27%
2018/07/16	0	0.00	1	7.90	7.80	-1	160	-0.62%
2018/07/02	1	7.95	0	0.00	7.81	1	176	0.57%
2018/06/28	1	8.60	1	8.60	8.60	0	179	0.00%
2018/06/19	0	0.00	2	6.97	6.95	-2	155	-1.28%
2018/06/06	0	0.00	2	7.00	7.00	-2	170	-1.17%
2018/06/04	0	0.00	2	7.00	6.95	-2	181	-1.10%