怡華 (1456)-永豐金-市政券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
210張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	20.60	20.60	-2	520	-0.38%
2024/05/07	0	0.00	5	21.20	21.15	-5	515	-0.97%
2024/05/06	2	22.65	0	0.00	22.50	2	508	0.39%
2024/04/30	0	0.00	2	21.50	21.50	-2	484	-0.41%
2024/04/25	2	21.45	0	0.00	21.45	2	466	0.43%
2024/04/18	5	20.30	0	0.00	20.50	5	425	1.18%
2024/04/10	0	0.00	13	20.30	20.30	-13	406	-3.20%
2024/04/09	13	21.43	60	20.46	21.00	-47	398	-11.79%
2024/03/29	0	0.00	1	19.10	19.05	-1	378	-0.26%
2024/03/28	0	0.00	11	19.72	19.55	-11	374	-2.93%
2024/03/27	1	19.45	0.1	19.55	19.55	1	373	0.25%
2024/03/26	0.1	19.35	0	0.00	19.25	0.1	373	0.01%
2024/03/22	0	0.00	5	19.05	19.00	-5	368	-1.36%
2024/03/21	2	19.35	0	0.00	19.35	2	364	0.55%
2024/03/20	10	19.63	0	0.00	19.55	10	362	2.76%
2024/03/19	4	19.85	0	0.00	19.80	4	359	1.11%
2024/03/18	55	19.63	2	19.50	19.50	53	357	14.81%
2024/03/14	2	19.40	1	19.75	19.80	1	346	0.29%
2024/03/13	4	19.50	5	19.12	19.20	-1	342	-0.29%
2024/03/12	8	20.05	3	20.05	20.05	5	335	1.49%
2024/03/11	6	19.82	6	19.91	19.85	0	326	0.00%
2024/03/08	2	20.70	0	0.00	19.15	2	313	0.64%
2024/03/07	7	24.53	16	22.91	21.25	-9	282	-3.18%
2024/03/06	6	22.85	3	22.90	22.55	3	185	1.62%
2024/03/05	2	23.63	3	23.98	23.65	-1	165	-0.61%
2024/03/04	3	22.95	1	22.95	22.95	2	94	2.11%
2024/03/01	0	0.00	6	20.90	20.90	-6	79	-7.55%
2024/02/29	1	18.80	1	19.00	19.00	0	63	0.00%
2023/08/04	0	0.00	1	17.35	16.95	-1	64	-1.54%
2023/06/01	0	0.00	1	16.30	16.25	-1	113	-0.88%
2023/05/18	0.7	17.00	0	0.00	17.00	0.7	112	0.65%
2023/05/17	0.3	17.00	0	0.00	17.00	0.3	110	0.25%
2023/05/15	0	0.00	1	16.55	16.55	-1	106	-0.94%
2023/05/09	1	16.75	0	0.00	16.70	1	103	0.97%
2023/04/18	2	16.60	0	0.00	16.10	2	91	2.19%
2023/03/08	0	0.00	0.1	16.55	15.75	-0.1	55	-0.09%
2023/02/16	0.1	15.20	0	0.00	14.95	0.1	43	0.11%
2022/09/20	1	17.00	0	0.00	16.95	1	75	1.33%
2022/09/19	0	0.00	1	17.35	17.30	-1	75	-1.32%
2022/09/01	0	0.00	1	17.35	17.55	-1	84	-1.19%
2022/06/30	1	17.00	0	0.00	16.60	1	67	1.48%
2022/06/29	1	17.00	0	0.00	17.30	1	66	1.49%
2022/03/22	0	0.00	1	21.20	20.90	-1	113	-0.88%
2022/03/04	0	0.00	2	20.35	20.45	-2	170	-1.17%
2022/02/22	2	20.00	0	0.00	20.00	2	180	1.11%
2022/02/10	1	20.80	0	0.00	21.65	1	221	0.45%
2021/12/09	1	22.80	0	0.00	22.85	1	329	0.30%
2021/12/08	0	0.00	30	23.09	23.25	-30	328	-9.14%
2021/12/07	30	22.39	1	23.75	23.75	29	316	9.16%
2021/11/23	0	0.00	1	22.25	21.25	-1	500	-0.20%
2021/11/15	1	21.80	0	0.00	21.55	1	604	0.17%
2021/11/10	1	22.80	0	0.00	22.50	1	694	0.14%
2021/09/03	0	0.00	2	26.53	26.15	-2	1,602	-0.12%
2021/09/02	0	0.00	3	27.25	27.20	-3	1,656	-0.18%
2021/08/31	3	30.00	0	0.00	30.75	3	1,597	0.19%
2021/08/30	0	0.00	3	29.63	29.70	-3	1,566	-0.19%
2021/08/27	1	28.50	0	0.00	28.30	1	1,537	0.07%
2021/08/26	1	28.40	0	0.00	28.30	1	1,529	0.07%
2021/08/24	0	0.00	2	28.40	27.40	-2	1,502	-0.13%
2021/08/19	3	27.07	0	0.00	27.20	3	1,461	0.21%
2021/08/16	0	0.00	3	27.80	27.95	-3	1,357	-0.22%
2021/08/13	0	0.00	2	26.05	25.45	-2	1,326	-0.15%
2021/08/11	2	24.70	1	26.05	25.10	1	1,304	0.08%
2021/08/09	2	26.38	2	27.45	25.50	0	1,272	0.00%
2021/08/06	2	27.03	0	0.00	26.65	2	1,244	0.16%
2021/08/05	0	0.00	2	29.05	29.45	-2	1,211	-0.17%
2021/08/04	1	28.00	0	0.00	28.50	1	1,188	0.08%
2021/08/03	10	28.98	5	29.00	29.00	5	1,201	0.42%
2021/07/28	0	0.00	2	21.65	24.55	-2	1,038	-0.19%
2021/07/27	2	22.65	0	0.00	22.35	2	1,009	0.20%
2021/07/21	0	0.00	4	23.00	21.70	-4	988	-0.40%
2021/07/05	0	0.00	2	20.55	19.80	-2	852	-0.23%
2021/07/02	7	21.77	1	21.45	21.65	6	823	0.73%
2021/07/01	0	0.00	5	21.45	21.45	-5	746	-0.67%
2021/06/30	0	0.00	3	19.20	19.50	-3	679	-0.44%
2021/06/28	3	19.85	0	0.00	19.85	3	672	0.45%
2021/06/18	0	0.00	1	19.90	19.20	-1	663	-0.15%
2021/05/28	0	0.00	1	17.60	17.45	-1	763	-0.13%
2021/05/27	1	17.45	0	0.00	17.40	1	768	0.13%
2021/05/11	0	0.00	1	18.20	17.65	-1	749	-0.13%
2021/05/07	1	20.70	0	0.00	20.70	1	616	0.16%
2021/03/05	0	0.00	2	18.65	18.50	-2	971	-0.21%
2021/03/04	2	20.33	0	0.00	20.55	2	911	0.22%
2021/03/03	5	18.00	5	18.40	18.70	0	844	0.00%
2021/02/24	0	0.00	1	16.70	16.55	-1	828	-0.12%
2021/02/18	0	0.00	0.2	16.00	16.15	-0.2	821	-0.02%
2021/01/29	0	0.00	4	16.00	15.30	-4	798	-0.50%
2021/01/27	4	15.85	0	0.00	15.95	4	793	0.50%
2021/01/13	0	0.00	1	15.00	14.90	-1	738	-0.14%
2021/01/11	0	0.00	1	14.90	14.90	-1	729	-0.14%
2021/01/07	0	0.00	7	14.87	15.10	-7	721	-0.97%
2021/01/06	0	0.00	5	15.06	14.80	-5	704	-0.71%
2021/01/04	1	15.90	0	0.00	15.45	1	688	0.15%
2020/12/30	4	17.20	0	0.00	16.80	4	667	0.60%
2020/12/28	6	17.80	1	18.40	17.30	5	634	0.79%
2020/12/25	0	0.00	12	16.60	17.10	-12	575	-2.08%
2020/12/24	2	15.25	0	0.00	15.55	2	523	0.38%
2020/12/23	2	14.15	0	0.00	14.15	2	498	0.40%
2020/12/22	0	0.00	2	13.10	13.10	-2	488	-0.41%
2020/12/18	10	14.05	0	0.00	13.80	10	472	2.12%
2020/12/17	1	14.70	33	14.47	14.20	-32	467	-6.85%
2020/12/08	33	15.10	0	0.00	15.75	33	367	8.98%
2020/12/07	0	0.00	2	16.08	15.75	-2	346	-0.58%
2020/12/04	2	17.45	0	0.00	17.45	2	307	0.65%
2020/12/02	1	21.45	0	0.00	21.45	1	292	0.34%
2020/12/01	8	19.50	0	0.00	19.50	8	238	3.36%
2020/11/23	0	0.00	2	10.50	11.10	-2	120	-1.66%
2020/10/26	0	0.00	2	9.55	9.53	-2	71	-2.80%
2020/10/15	2	9.90	0	0.00	9.79	2	70	2.83%
2020/09/23	0	0.00	3	10.50	10.45	-3	81	-3.68%
2020/08/19	0	0.00	3	9.70	9.77	-3	139	-2.15%
2020/08/13	3	9.99	0	0.00	9.99	3	143	2.09%
2020/01/15	1	11.50	0	0.00	11.65	1	314	0.32%
2020/01/07	1	11.75	0	0.00	11.80	1	310	0.32%
2019/11/29	1	11.20	0	0.00	11.20	1	186	0.54%
2019/11/26	1	11.50	0	0.00	11.50	1	180	0.55%
2019/11/15	1	11.40	0	0.00	11.55	1	152	0.65%