宜進 (1457)-永豐金-市政券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股▲1.19%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	21.72	3	21.63	21.55	0	1,634	0.00%
2024/05/15	23	22.12	2	21.95	21.85	21	1,603	1.31%
2024/05/14	125	22.48	0	0.00	22.55	125	1,568	7.97%	大買/鉅額交易
2024/05/13	79	22.42	0	0.00	22.25	79	1,560	5.06%
2024/05/10	21	22.36	2	22.50	22.55	19	1,542	1.23%
2024/05/09	2	22.48	1	22.35	22.35	1	1,523	0.07%
2024/05/08	27	23.05	0	0.00	22.80	27	1,491	1.81%
2024/05/07	11	23.72	9.5	23.89	23.45	1.5	1,463	0.10%
2024/05/06	1	24.65	0	0.00	24.30	1	1,426	0.07%
2024/05/02	17	24.98	5	24.83	24.80	12	1,325	0.91%
2024/04/30	82	24.89	31	25.90	25.00	51	1,272	4.01%
2024/04/29	1	24.05	22	24.37	25.50	-21	1,132	-1.85%
2024/04/26	17	23.45	1	23.45	23.55	16	1,017	1.57%
2024/04/25	8	22.12	5	22.75	23.15	3	926	0.32%
2024/04/24	13	22.21	19	22.52	22.50	-6	792	-0.76%
2024/04/23	0	0.00	5	20.74	21.25	-5	699	-0.72%
2024/04/22	4	21.40	22.8	21.49	20.70	-18.8	662	-2.84%
2024/04/19	5.5	19.93	1	19.95	20.00	4.5	539	0.83%
2024/04/18	3	20.20	8	20.38	20.30	-5	530	-0.94%
2024/04/16	10	19.97	1	20.10	19.90	9	518	1.74%
2024/04/15	9	20.20	0	0.00	20.20	9	506	1.78%
2024/04/11	3	20.40	0	0.00	20.55	3	497	0.60%
2024/04/10	0	0.00	2	20.45	20.50	-2	491	-0.41%
2024/04/09	2	19.95	0	0.00	20.00	2	481	0.42%
2024/04/02	1	20.20	0	0.00	20.25	1	469	0.21%
2024/03/28	6	19.66	1	19.70	19.70	5	445	1.12%
2024/03/27	2	20.55	0	0.00	20.55	2	423	0.47%
2024/03/25	5	20.50	3	20.75	20.70	2	377	0.53%
2024/03/22	1	21.35	12	21.16	20.80	-11	352	-3.12%
2024/03/21	0	0.00	0.5	20.25	20.40	-0.5	307	-0.16%
2024/03/20	0	0.00	1	20.05	20.15	-1	293	-0.34%
2024/03/19	0	0.00	4	20.11	20.10	-4	282	-1.41%
2024/03/18	2	20.00	71	19.95	20.00	-69	268	-25.74%
2024/03/14	0	0.00	18	19.63	19.65	-18	227	-7.90%
2024/03/13	19	19.83	272	19.94	19.50	-253	221	-114.12%	大賣/鉅額交易
2024/03/12	44	19.33	0	0.00	19.30	44	181	24.26%
2024/03/11	5	19.45	9	19.69	19.30	-4	166	-2.40%
2024/03/08	22	18.73	5	18.85	18.80	17	138	12.29%
2024/03/07	5	18.50	0	0.00	18.55	5	137	3.64%
2024/03/06	23	18.50	0	0.00	18.50	23	155	14.79%
2024/03/05	30	18.43	0	0.00	18.55	30	169	17.67%
2024/03/04	5	18.45	0	0.00	18.45	5	178	2.81%
2024/03/01	10	18.45	0	0.00	18.50	10	227	4.40%
2024/02/29	45	18.45	0	0.00	18.50	45	264	17.02%
2024/02/26	10	18.40	0	0.00	18.40	10	268	3.73%
2024/02/23	2	18.60	0	0.00	18.60	2	268	0.74%
2024/02/22	28	18.57	0	0.00	18.70	28	267	10.45%
2024/02/20	4	18.53	0	0.00	18.60	4	267	1.49%
2024/02/19	8	18.64	0	0.00	18.60	8	265	3.01%
2024/02/16	9	18.33	0	0.00	18.55	9	264	3.41%
2024/02/15	18	18.37	0	0.00	18.45	18	262	6.85%
2024/02/05	3	18.15	0	0.00	18.30	3	260	1.15%
2024/02/02	13	18.40	0	0.00	18.40	13	259	5.01%
2024/02/01	10	18.40	0	0.00	18.40	10	260	3.84%
2024/01/31	11	18.40	0	0.00	18.30	11	260	4.23%
2024/01/30	5	18.45	0	0.00	18.45	5	258	1.93%
2024/01/26	12	18.30	0	0.00	18.25	12	260	4.61%
2024/01/25	0	0.00	1	18.40	18.35	-1	260	-0.38%
2024/01/24	5	18.45	0	0.00	18.40	5	260	1.92%
2024/01/17	23	18.16	0	0.00	18.15	23	259	8.87%
2024/01/15	5	18.35	0	0.00	18.45	5	256	1.95%
2024/01/02	3	18.50	0	0.00	18.55	3	255	1.17%
2023/12/29	4	18.64	0	0.00	18.60	4	255	1.57%
2023/12/22	1	18.90	0	0.00	18.80	1	252	0.40%
2023/12/19	2	18.85	0	0.00	18.75	2	251	0.80%
2023/12/12	2	18.90	0	0.00	18.90	2	247	0.81%
2023/12/11	1	18.85	0	0.00	18.95	1	245	0.41%
2023/12/08	1	18.80	0	0.00	19.00	1	243	0.41%
2023/12/06	0	0.00	0	19.10	19.05	0	236	-0.02%
2023/12/04	3	19.15	0	0.00	19.15	3	229	1.31%
2023/12/01	10	19.25	0	0.00	19.10	10	222	4.50%
2023/11/29	5	18.95	0	0.00	18.95	5	188	2.65%
2023/11/28	25	19.34	5	19.75	19.00	20	177	11.25%
2023/11/27	10	18.13	11	18.27	19.00	-1	127	-0.78%
2023/11/17	2	17.50	0	0.00	17.55	2	89	2.24%
2023/11/16	2	17.60	0	0.00	17.55	2	89	2.24%
2023/11/15	2	17.40	0	0.00	17.55	2	91	2.18%
2023/11/14	3	17.40	0	0.00	17.50	3	90	3.32%
2023/11/07	2	17.40	0	0.00	17.45	2	105	1.90%
2023/11/06	8	17.50	0	0.00	17.55	8	107	7.47%
2023/08/31	0	0.00	1	17.75	17.75	-1	197	-0.51%
2023/08/15	0	0.00	26	17.30	17.30	-26	196	-13.22%
2023/07/04	1	17.50	0	0.00	17.65	1	219	0.46%
2023/06/19	1	17.80	0	0.00	17.80	1	215	0.46%
2023/03/24	0	0.00	0	18.60	18.65	0	295	-0.01%
2023/03/09	0	0.00	0	19.55	19.70	0	317	0.00%
2023/03/07	0	0.00	11	19.85	19.80	-11	314	-3.50%
2023/03/06	0	0.00	13	19.75	19.75	-13	309	-4.20%
2023/03/03	49	19.82	50	19.44	19.70	-1	301	-0.33%
2023/03/01	0	0.00	3	19.20	19.10	-3	248	-1.21%
2022/12/06	1	18.95	0	0.00	18.75	1	278	0.36%
2022/12/02	0	18.85	5	19.10	19.25	-5	270	-1.84%
2022/09/19	0	0.00	1	18.30	18.25	-1	330	-0.30%
2022/09/13	0	0.00	20	18.35	18.25	-20	335	-5.97%
2022/07/07	0	0.00	10	17.87	17.75	-10	577	-1.73%
2022/07/01	0	0.00	10	18.10	17.80	-10	577	-1.73%
2022/06/07	0	0.00	3	19.50	19.50	-3	537	-0.56%
2022/06/01	10	19.50	0	0.00	19.45	10	532	1.88%
2022/03/28	0	0.00	30	18.45	18.50	-30	832	-3.60%
2022/03/16	0	0.00	2	18.75	18.75	-2	770	-0.26%
2022/03/02	20	19.49	2	19.50	19.40	18	800	2.25%
2022/01/07	10	19.35	0	0.00	19.30	10	779	1.28%
2022/01/05	0	0.00	1	19.60	19.55	-1	767	-0.13%
2021/12/30	0	0.00	2	19.40	19.55	-2	756	-0.26%
2021/12/27	10	19.63	0	0.00	19.00	10	642	1.56%
2021/12/22	0	0.00	5	18.50	18.55	-5	708	-0.71%
2021/12/17	1	18.05	0	0.00	18.30	1	706	0.14%
2021/12/13	0	0.00	10	18.32	18.35	-10	704	-1.42%
2021/12/07	0	0.00	3	18.05	18.30	-3	700	-0.43%
2021/12/02	0	0.00	1	17.90	17.80	-1	695	-0.14%
2021/12/01	1	18.10	0	0.00	18.00	1	695	0.14%
2021/11/15	0	0.00	1	17.50	17.50	-1	715	-0.14%
2021/11/10	1	18.35	0	0.00	18.00	1	736	0.14%
2021/11/09	1	17.90	0	0.00	18.05	1	706	0.14%
2021/10/21	0	0.00	2	17.10	17.20	-2	743	-0.27%
2021/10/13	1	17.00	0	0.00	16.95	1	858	0.12%
2021/10/04	0	0.00	1	17.00	17.05	-1	941	-0.11%
2021/09/30	1	17.95	0	0.00	18.45	1	933	0.11%
2021/09/24	2	16.90	0	0.00	16.95	2	1,340	0.15%
2021/08/19	1	16.65	0	0.00	16.40	1	3,775	0.03%
2021/08/17	1	16.60	0	0.00	16.60	1	4,061	0.02%
2021/08/13	3	17.50	0	0.00	17.50	3	4,506	0.07%
2021/07/23	0	0.00	3	18.15	18.45	-3	5,860	-0.05%
2021/07/14	5	18.25	0	0.00	18.20	5	6,169	0.08%
2021/07/13	0	0.00	5	18.50	18.10	-5	6,228	-0.08%
2021/07/12	0	0.00	2	18.78	18.65	-2	6,251	-0.03%
2021/07/09	2	18.90	0.4	18.90	18.85	1.6	6,289	0.03%
2021/07/06	10	19.10	11	19.03	19.00	-1	6,517	-0.02%
2021/07/02	22	19.69	38	20.24	19.85	-16	6,571	-0.24%
2021/07/01	75	19.20	101	19.74	19.20	-26	6,281	-0.41%	大賣/
2021/06/30	47	19.48	0	0.00	19.60	47	6,226	0.75%
2021/06/23	1	18.05	0	0.00	18.15	1	6,508	0.02%
2021/06/18	0	0.00	2	18.13	18.10	-2	6,461	-0.03%
2021/06/17	0	0.00	1	18.35	18.35	-1	6,457	-0.02%
2021/06/11	1	18.75	0	0.00	18.85	1	6,394	0.02%
2021/06/08	0	0.00	1	20.00	20.00	-1	6,328	-0.02%
2021/06/07	1	21.00	8	21.06	20.65	-7	6,236	-0.11%
2021/06/04	131	21.55	131	20.86	21.10	0	5,944	0.00%	大買/大賣/
2021/06/03	9	19.62	16	19.28	20.05	-7	5,144	-0.14%
2021/06/02	1	17.90	0	0.00	18.25	1	4,742	0.02%
2021/05/28	2	18.10	0	0.00	18.00	2	4,690	0.04%
2021/05/27	2	18.00	0	0.00	18.05	2	4,666	0.04%
2021/05/25	8	19.00	1	18.80	18.45	7	4,537	0.15%
2021/05/24	1	17.70	0	0.00	18.65	1	4,350	0.02%
2021/05/21	7	17.69	5	17.85	17.70	2	4,061	0.05%
2021/05/20	0	0.00	1	17.55	16.70	-1	3,885	-0.03%
2021/05/17	0	0.00	7	14.81	14.80	-7	3,687	-0.19%
2021/05/13	4	16.80	0	0.00	16.15	4	3,588	0.11%
2021/05/12	3	18.07	0	0.00	17.40	3	3,529	0.09%
2021/05/11	8	19.28	6	20.04	19.30	2	3,408	0.06%
2021/05/10	3	19.82	3	19.92	19.40	0	3,152	0.00%
2021/05/05	2	19.20	0	0.00	19.00	2	2,890	0.07%
2021/05/04	1	18.85	0	0.00	18.85	1	2,843	0.04%
2021/04/29	0	0.00	2	19.70	19.50	-2	2,532	-0.08%
2021/04/28	2	19.50	0	0.00	20.05	2	2,498	0.08%
2021/04/23	7	20.81	0	0.00	20.75	7	2,369	0.30%
2021/04/22	6	22.20	0	0.00	21.50	6	2,312	0.26%
2021/04/20	1	20.70	1	20.70	21.00	0	2,181	0.00%
2021/04/19	15	20.15	0	0.00	21.05	15	2,147	0.70%
2021/04/15	0	0.00	2	19.85	19.85	-2	2,035	-0.10%
2021/04/14	0	0.00	1	19.65	19.65	-1	1,998	-0.05%
2021/04/13	1	19.50	0	0.00	19.05	1	1,994	0.05%
2021/04/12	1	18.70	2	18.95	19.40	-1	1,905	-0.05%
2021/04/09	3	18.43	1	18.35	18.40	2	1,861	0.11%
2021/04/08	0	0.00	0.1	18.30	18.40	-0.1	1,969	-0.01%
2021/04/07	0	0.00	0.1	17.85	17.85	-0.1	1,919	0.00%
2021/04/06	1	18.15	1	18.10	17.85	0	1,951	0.00%
2021/04/01	1	17.80	0	0.00	17.80	1	1,932	0.05%
2021/03/31	0	0.00	0.1	17.35	17.25	-0.1	2,131	0.00%
2021/03/29	13	17.58	0	0.00	17.45	13	2,384	0.55%
2021/03/26	0	0.00	4	17.08	17.55	-4	2,294	-0.17%
2021/03/23	2	16.35	0	0.00	16.25	2	2,081	0.10%
2021/03/16	0	0.00	1	16.50	16.60	-1	2,024	-0.05%
2021/03/15	2	16.35	0	0.00	16.40	2	1,999	0.10%
2021/03/11	1	16.05	0	0.00	16.25	1	1,911	0.05%
2021/03/08	0	0.00	2	15.90	15.95	-2	1,835	-0.11%
2021/02/22	2	15.20	0	0.00	15.20	2	1,877	0.11%
2020/12/31	20	16.50	25	16.67	16.50	-5	1,755	-0.28%
2020/12/29	0	0.00	1	16.20	16.05	-1	1,548	-0.06%
2020/12/28	0	0.00	3	16.00	16.00	-3	1,479	-0.20%
2020/12/25	21	16.64	14	15.80	15.80	7	1,422	0.49%
2020/12/24	0	0.00	1	16.10	16.20	-1	1,103	-0.09%
2020/12/21	0	0.00	1	15.05	14.95	-1	798	-0.13%
2020/12/17	1	14.65	0	0.00	14.70	1	808	0.12%
2020/12/08	0	0.00	3	14.85	14.75	-3	960	-0.31%
2020/12/04	20	14.80	3	14.95	14.85	17	967	1.76%
2020/12/01	2	15.10	0	0.00	15.00	2	987	0.20%
2020/11/27	10	14.65	0	0.00	14.85	10	964	1.04%
2020/11/25	20	14.80	0	0.00	14.75	20	953	2.10%
2020/11/23	0	0.00	6	15.00	15.00	-6	938	-0.64%
2020/11/20	0	0.00	2	14.85	14.90	-2	935	-0.21%
2020/11/16	3	14.45	0	0.00	14.25	3	928	0.32%
2020/11/13	3	14.15	0	0.00	14.40	3	950	0.32%
2020/11/12	1.5	14.02	0	0.00	14.00	1.5	919	0.17%
2020/11/09	0	0.00	1	14.10	14.05	-1	1,023	-0.10%
2020/10/30	0	0.00	1	13.90	13.90	-1	1,013	-0.10%
2020/09/25	5	13.30	3	13.30	13.45	2	1,002	0.20%
2020/09/23	5	13.60	0	0.00	13.60	5	978	0.51%
2020/09/21	1	14.15	3	14.25	14.30	-2	955	-0.21%
2020/09/09	0	0.00	2	13.60	13.65	-2	913	-0.22%
2020/09/08	3	13.80	0	0.00	13.70	3	905	0.33%
2020/08/20	11	13.85	0	0.00	13.80	11	813	1.35%
2020/07/16	0	0.00	2	13.10	13.00	-2	652	-0.31%
2020/03/31	0	0.00	1	11.20	11.10	-1	512	-0.20%
2020/03/27	1	11.20	0	0.00	11.15	1	523	0.19%
2020/01/02	0	0.00	1	14.40	14.35	-1	551	-0.18%
2019/12/26	0	0.00	2	14.40	14.40	-2	541	-0.37%
2019/12/16	0	0.00	2	14.15	14.20	-2	555	-0.36%
2019/10/21	0	0.00	3	14.05	14.25	-3	654	-0.46%
2019/08/21	0	0.00	18	14.00	14.05	-18	1,021	-1.76%
2019/08/19	0	0.00	10	14.20	14.15	-10	1,042	-0.96%
2019/08/15	10	14.00	10	14.00	14.05	0	1,005	0.00%
2019/08/14	10	13.90	0	0.00	13.90	10	1,006	0.99%
2019/06/17	3	14.55	0	0.00	14.50	3	1,302	0.23%
2019/05/30	0	0.00	5	14.70	14.75	-5	1,299	-0.38%
2019/05/28	0	0.00	8	14.75	14.65	-8	1,273	-0.63%
2019/05/24	8	14.65	0	0.00	14.65	8	1,166	0.69%
2019/05/22	5	14.60	0	0.00	14.60	5	1,154	0.43%
2019/05/21	0	0.00	2	14.70	14.65	-2	1,146	-0.17%
2019/04/29	0	0.00	1	14.00	13.95	-1	869	-0.11%
2019/04/23	0	0.00	10	14.10	14.05	-10	830	-1.20%
2019/04/22	1	13.95	0	0.00	13.95	1	799	0.13%
2019/04/17	0	0.00	1	13.90	13.90	-1	758	-0.13%
2019/04/15	5	14.00	10	14.00	13.95	-5	740	-0.68%
2019/04/12	1	13.75	0	0.00	13.75	1	720	0.14%
2019/04/11	20	13.95	0	0.00	13.80	20	713	2.81%
2019/04/09	1	14.05	10.9	13.73	14.05	-9.9	694	-1.43%
2019/03/27	0	0.00	5	13.30	13.50	-5	556	-0.90%
2019/03/22	0	0.00	2	13.40	13.35	-2	540	-0.37%
2019/03/21	0	0.00	4	13.45	13.45	-4	601	-0.66%
2019/03/18	0	0.00	10	13.55	13.50	-10	603	-1.66%
2019/01/11	0	0.00	5	12.65	12.60	-5	554	-0.90%
2018/10/12	1	12.15	0	0.00	12.75	1	1,098	0.09%
2018/10/05	3	13.40	6	13.42	13.40	-3	1,080	-0.28%
2018/10/03	0	0.00	2	13.75	13.65	-2	1,083	-0.18%
2018/09/27	3	14.00	1	14.05	14.05	2	1,118	0.18%
2018/09/10	2	13.10	0	0.00	13.00	2	1,245	0.16%
2018/08/30	0	0.00	1	13.80	13.75	-1	1,460	-0.07%
2018/08/28	0	0.00	3	13.75	13.75	-3	1,484	-0.20%
2018/08/24	3	13.83	0	0.00	13.80	3	1,592	0.19%
2018/08/23	0	0.00	1	14.00	14.00	-1	1,611	-0.06%
2018/08/16	0	0.00	2	13.30	13.30	-2	1,610	-0.12%
2018/08/15	1	13.75	0	0.00	13.45	1	1,622	0.06%
2018/08/13	1	13.90	0	0.00	13.85	1	1,661	0.06%
2018/08/07	5	13.80	0	0.00	13.80	5	2,390	0.21%
2018/07/30	0	0.00	1	13.75	13.70	-1	2,403	-0.04%
2018/07/27	0	0.00	3	13.88	13.80	-3	2,411	-0.12%
2018/07/23	0	0.00	2	13.65	13.55	-2	2,484	-0.08%
2018/07/13	2	13.60	0	0.00	13.65	2	2,524	0.08%
2018/07/11	1	13.40	0	0.00	13.45	1	2,575	0.04%
2018/07/10	0	0.00	10	13.60	13.55	-10	2,596	-0.39%
2018/07/06	0	0.00	2	13.60	13.65	-2	2,634	-0.08%
2018/07/04	1	14.75	3	14.85	14.90	-2	2,724	-0.07%
2018/07/03	3	14.82	2	14.80	14.75	1	3,050	0.03%
2018/07/02	11	14.96	0	0.00	14.85	11	3,169	0.35%
2018/06/19	2	14.50	0	0.00	14.50	2	3,376	0.06%
2018/06/05	0	0.00	1	14.80	14.75	-1	3,202	-0.03%
2018/06/04	1	14.95	0	0.00	14.95	1	3,184	0.03%
2018/06/01	0	0.00	1	14.80	14.85	-1	3,138	-0.03%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/24	8	14.70	35	14.70	14.75	-27	3,108	-0.87%
2018/05/21	0	0.00	1	14.80	14.90	-1	3,144	-0.03%
2018/05/17	35	15.05	3	14.83	14.90	32	3,130	1.02%
2018/05/16	0	0.00	3	15.17	15.20	-3	3,027	-0.10%
2018/05/15	1	14.50	2	14.45	14.45	-1	2,559	-0.04%
2018/05/11	0	0.00	1	14.00	13.85	-1	2,513	-0.04%
2018/04/26	1	13.65	0	0.00	13.60	1	2,542	0.04%
2018/04/25	0	0.00	1	13.60	13.75	-1	2,566	-0.04%
2018/04/24	1	13.75	0	0.00	13.70	1	2,594	0.04%
2018/04/23	0	0.00	1	14.00	14.00	-1	2,592	-0.04%
2018/04/16	2	14.45	2	14.40	14.40	0	2,880	0.00%
2018/04/10	0	0.00	50	14.82	14.50	-50	3,070	-1.63%
2018/04/09	51	15.54	3	15.28	15.05	48	3,002	1.60%
2018/04/03	12	14.75	0	0.00	14.65	12	2,654	0.45%
2018/04/02	5	14.67	0	0.00	14.80	5	2,529	0.20%
2018/03/31	2	14.38	2	14.43	14.45	0	2,415	0.00%
2018/03/30	0	0.00	2	13.95	13.95	-2	2,314	-0.09%
2018/03/23	2	13.45	0	0.00	13.75	2	2,720	0.07%
2018/03/15	1	14.00	0	0.00	13.95	1	3,063	0.03%
2018/02/21	0	0.00	2	14.00	13.90	-2	4,487	-0.04%
2018/02/12	0	0.00	11	13.35	13.65	-11	4,596	-0.24%
2018/02/09	3	12.10	3	12.75	12.85	0	5,095	0.00%
2018/02/08	1	12.50	0	0.00	12.60	1	5,469	0.02%
2018/02/07	0	0.00	3	12.70	12.65	-3	5,579	-0.05%
2018/02/06	12	12.68	0	0.00	12.40	12	5,654	0.21%
2018/02/05	2	13.20	0	0.00	13.30	2	5,649	0.04%
2018/01/31	2	13.60	0	0.00	13.70	2	5,769	0.03%
2018/01/30	0	0.00	2	14.00	13.85	-2	5,802	-0.03%
2018/01/29	1	13.95	0	0.00	13.95	1	5,820	0.02%
2018/01/26	2	14.05	0	0.00	14.05	2	5,851	0.03%
2018/01/25	2	14.00	0	0.00	14.05	2	5,871	0.03%
2018/01/24	0	0.00	2	14.10	14.10	-2	5,877	-0.03%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/18	0	0.00	1	14.40	14.30	-1	6,045	-0.02%
2018/01/10	0	0.00	3	14.88	14.70	-3	7,291	-0.04%
2018/01/08	2	14.45	15	14.55	14.50	-13	7,033	-0.18%
2018/01/05	1	14.55	0	0.00	14.45	1	7,025	0.01%