聲寶 (1604)-永豐金-市政券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	28.80	0	0.00	28.90	1	750	0.13%
2024/05/27	0.2	28.90	0	0.00	28.90	0.2	750	0.03%
2024/05/23	0	0.00	1	29.00	28.90	-1	746	-0.13%
2024/05/21	0.7	29.50	0	0.00	29.15	0.7	737	0.09%
2024/05/17	0	0.00	15	29.55	29.75	-15	741	-2.02%
2024/05/16	0.1	29.83	4.2	29.93	29.90	-4.1	735	-0.55%
2024/05/10	5	29.65	0	0.00	29.65	5	705	0.71%
2024/05/09	0.2	29.43	0	0.00	29.35	0.2	691	0.03%
2024/05/03	0	0.00	1	29.25	29.15	-1	664	-0.15%
2024/04/30	0	0.00	0	29.15	29.00	0	652	0.00%
2024/04/26	0	0.00	0	29.20	29.35	0	631	0.00%
2024/04/25	0	0.00	0.5	29.20	29.15	-0.5	627	-0.08%
2024/04/24	0	0.00	2	29.18	29.20	-2	620	-0.32%
2024/04/22	0	0.00	2	29.05	29.00	-2	635	-0.31%
2024/04/19	6	28.86	0	0.00	28.70	6	627	0.96%
2024/04/18	0	0.00	6	29.36	29.50	-6	612	-0.98%
2024/04/17	0	0.00	1	28.80	28.60	-1	590	-0.17%
2024/04/16	7	28.17	0	0.00	28.40	7	583	1.20%
2024/04/12	1	28.70	0	28.75	28.70	1	566	0.18%
2024/04/11	3	28.45	0	0.00	28.50	3	554	0.54%
2024/04/10	2	30.28	3	30.20	30.30	-1	500	-0.20%
2024/04/09	11	30.24	0	0.00	30.20	11	458	2.40%
2024/04/08	1	30.10	0	0.00	30.20	1	437	0.23%
2024/04/03	2	30.00	0	0.00	30.10	2	419	0.48%
2024/04/02	0	30.05	0	30.00	30.05	0	411	0.00%
2024/04/01	0.1	29.80	1	29.80	29.85	-0.9	400	-0.22%
2024/03/28	0	0.00	2	29.75	29.60	-2	391	-0.51%
2024/03/26	3.2	29.85	0	29.80	29.60	3.2	382	0.84%
2024/03/25	0	0.00	0	29.70	29.65	0	372	0.00%
2024/03/21	0.1	29.45	0	0.00	29.50	0.1	366	0.03%
2024/03/20	0	29.50	0.2	29.50	29.45	-0.1	368	-0.04%
2024/03/18	0	0.00	2.2	29.55	29.65	-2.2	366	-0.59%
2024/03/15	1	29.30	0	0.00	29.30	1	359	0.28%
2024/03/13	0	0.00	2	29.25	29.20	-2	345	-0.58%
2024/03/11	0	28.90	0	0.00	28.85	0	341	0.00%
2024/03/07	1	28.90	0	0.00	28.90	1	336	0.30%
2024/03/04	2	28.88	0	0.00	29.00	2	323	0.62%
2024/02/29	1	29.15	0	28.85	29.00	1	331	0.30%
2024/02/23	0	0.00	0.2	28.80	28.85	-0.2	327	-0.06%
2024/02/21	0	0.00	5.3	28.86	29.25	-5.3	327	-1.62%
2024/02/19	0	28.71	0	0.00	28.85	0	316	0.00%
2024/02/15	0	0.00	1	28.55	28.60	-1	317	-0.31%
2024/01/18	0	0.00	0.1	28.20	28.15	-0.1	338	-0.02%
2024/01/17	2	28.25	0	28.30	28.10	2	349	0.56%
2024/01/15	1	28.80	0	0.00	28.80	1	328	0.30%
2024/01/10	0	28.90	0	0.00	28.85	0	406	0.01%
2024/01/09	0	0.00	0	29.00	29.00	0	417	0.00%
2024/01/08	0	0.00	2	29.20	29.05	-2	420	-0.48%
2024/01/05	1	29.00	1	29.10	29.10	0	426	0.00%
2024/01/04	1	29.05	0	0.00	29.00	1	443	0.23%
2024/01/03	0	0.00	2	29.15	29.10	-2	462	-0.43%
2024/01/02	0	29.10	0	0.00	29.20	0	460	0.00%
2023/12/27	0	0.00	1	28.85	28.90	-1	472	-0.21%
2023/12/25	0	28.75	0	0.00	28.75	0	491	0.00%
2023/12/13	3	28.60	0	0.00	28.65	3	502	0.60%
2023/12/12	1	28.90	0	0.00	28.85	1	497	0.20%
2023/12/11	0.1	29.00	0	0.00	28.85	0.1	498	0.01%
2023/12/08	0	0.00	0	28.85	29.00	0	500	0.00%
2023/12/06	2	28.70	0	0.00	28.75	2	500	0.40%
2023/12/04	2	28.75	0	0.00	28.70	2	518	0.39%
2023/11/29	0	0.00	5	28.65	28.65	-5	518	-0.97%
2023/11/28	0.2	28.65	0	0.00	28.70	0.2	522	0.04%
2023/11/27	0	0.00	1	28.50	28.55	-1	524	-0.19%
2023/11/21	0	28.85	0	0.00	28.90	0	512	0.00%
2023/11/15	1.3	28.25	1.1	28.30	28.50	0.2	511	0.04%
2023/11/10	1	28.40	0	0.00	28.35	1	509	0.20%
2023/11/09	0.1	28.35	0	0.00	28.50	0.1	529	0.02%
2023/11/06	0.2	28.55	0	0.00	28.55	0.2	567	0.04%
2023/11/03	0	0.00	5	28.50	28.55	-5	568	-0.88%
2023/10/30	0.3	28.25	0	0.00	28.10	0.3	582	0.05%
2023/10/16	0	0.00	0	29.10	29.65	0	530	-0.01%
2023/10/06	0	0.00	0	28.80	28.90	0	609	0.00%
2023/10/04	0	0.00	1	28.80	28.95	-1	943	-0.11%
2023/09/26	0.1	28.25	0	0.00	28.40	0.1	1,278	0.01%
2023/09/20	0	0.00	0	28.19	28.35	0	1,272	0.00%
2023/09/18	0	28.30	0	0.00	28.30	0	1,271	0.00%
2023/09/13	0.1	28.25	0	0.00	28.35	0.1	1,270	0.01%
2023/09/12	0	0.00	1	28.20	28.30	-1	1,266	-0.08%
2023/09/11	0	0.00	4	28.25	28.10	-4	1,267	-0.32%
2023/09/07	0.3	28.36	0	0.00	28.25	0.3	1,265	0.02%
2023/08/16	1	27.30	1	27.30	27.35	0	1,253	0.00%
2023/08/14	0.3	27.00	1	26.85	26.90	-0.7	1,238	-0.06%
2023/08/08	2	27.75	0	0.00	27.70	2	1,231	0.16%
2023/08/04	0	0.00	0	27.65	27.90	0	1,214	0.00%
2023/08/02	0	0.00	1	27.45	27.70	-1	1,211	-0.08%
2023/07/31	0.6	27.90	0	0.00	27.75	0.6	1,210	0.05%
2023/07/28	0.5	27.80	0	0.00	27.75	0.5	1,208	0.04%
2023/07/27	1.1	28.09	0	0.00	28.00	1.1	1,208	0.09%
2023/07/26	0	0.00	1	27.75	27.75	-1	1,203	-0.08%
2023/07/21	1.2	27.94	1	27.90	27.80	0.2	1,215	0.01%
2023/07/19	0.3	27.82	10.7	27.70	27.65	-10.3	1,232	-0.84%
2023/07/18	2.2	28.01	0	0.00	27.80	2.2	1,226	0.18%
2023/07/17	3.3	28.32	1	28.25	28.40	2.3	1,208	0.19%
2023/07/14	3	28.27	0	0.00	28.05	3	1,186	0.25%
2023/07/13	4	28.39	1	28.10	28.10	3	1,162	0.26%
2023/07/12	7.3	28.69	1	29.45	28.65	6.3	1,108	0.57%
2023/07/11	2.3	29.87	0	0.00	29.70	2.3	1,006	0.23%
2023/07/10	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/07/07	0	0.00	1	28.00	30.00	-1	518	-0.19%
2023/06/05	0	0.00	1	26.90	27.00	-1	399	-0.25%
2023/06/01	0	0.00	1	27.10	27.05	-1	396	-0.25%
2023/05/31	1	27.00	0	0.00	27.10	1	399	0.25%
2023/05/26	2	26.93	0	0.00	27.05	2	398	0.50%
2023/05/18	0	0.00	3	26.93	26.95	-3	375	-0.80%
2023/05/15	0	0.00	1	26.25	26.45	-1	359	-0.28%
2023/05/09	1	26.60	0	0.00	26.50	1	350	0.29%
2023/05/05	0	0.00	1	26.50	26.50	-1	345	-0.29%
2023/05/02	1	26.20	0	0.00	26.25	1	338	0.30%
2023/04/28	1	26.35	1	26.25	26.30	0	334	0.00%
2023/04/27	0	26.45	3	26.40	26.30	-3	331	-0.90%
2023/04/24	2.5	27.87	0	0.00	27.85	2.5	272	0.92%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/04/19	0	27.70	0	0.00	27.55	0	244	0.00%
2023/04/14	0	27.85	0	0.00	27.80	0	232	0.00%
2023/04/11	1	27.95	0	0.00	27.90	1	238	0.42%
2023/04/10	0	27.80	3	27.77	27.90	-3	238	-1.26%
2023/04/07	0	27.75	0	0.00	27.80	0	244	0.00%
2023/03/29	0	27.50	0	0.00	27.35	0	239	0.00%
2023/03/21	2	26.95	0	0.00	26.90	2	238	0.84%
2023/03/17	0	27.05	0	0.00	27.05	0	245	0.00%
2023/03/15	1	26.95	0	0.00	26.95	1	258	0.39%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/07	1.2	27.04	4	27.25	27.25	-2.8	245	-1.14%
2023/03/06	0	26.95	0	0.00	27.00	0	244	0.00%
2023/02/20	0	26.90	0	0.00	26.95	0	259	0.00%
2023/02/13	0	0.00	0.1	26.50	26.60	-0.1	261	-0.03%
2023/02/09	1	26.30	0	0.00	26.35	1	261	0.38%
2023/02/08	1	26.50	0	0.00	26.50	1	261	0.38%
2023/02/06	0	0.00	2	26.55	26.60	-2	262	-0.76%
2023/02/01	1	26.75	0	0.00	26.70	1	262	0.38%
2023/01/17	0	0.00	0.4	26.50	26.55	-0.4	264	-0.15%
2023/01/12	0	26.25	0	0.00	26.15	0	382	0.01%
2023/01/10	0	0.00	5	26.30	26.35	-5	392	-1.27%
2022/12/29	2	25.90	2	26.00	26.40	0	406	0.00%
2022/12/28	1	25.90	1	26.20	26.00	0	407	0.00%
2022/12/27	2	26.20	0	0.00	26.15	2	403	0.50%
2022/12/21	2	25.45	0	0.00	25.40	2	403	0.50%
2022/12/13	0	0.00	1	25.95	26.00	-1	403	-0.25%
2022/12/09	1	25.40	0	0.00	25.45	1	399	0.25%
2022/12/08	2	25.13	6	25.50	25.10	-4	390	-1.02%
2022/12/01	1	25.30	0	0.00	25.40	1	371	0.27%
2022/11/30	6	25.38	0	0.00	25.30	6	369	1.62%
2022/11/07	0	0.00	1	24.00	24.40	-1	358	-0.28%
2022/10/21	1	22.95	0	0.00	22.80	1	365	0.27%
2022/10/11	1	25.00	0	0.00	25.75	1	227	0.44%
2022/09/05	1	27.95	0	0.00	27.90	1	379	0.26%
2022/08/24	0	0.00	2	28.30	28.35	-2	373	-0.54%
2022/08/19	0	0.00	1	28.25	28.35	-1	371	-0.27%
2022/08/15	2	28.00	0	0.00	28.00	2	368	0.54%
2022/08/01	0	0.00	1	26.15	26.40	-1	379	-0.26%
2022/07/14	1	25.00	0	0.00	25.05	1	402	0.25%
2022/07/01	1	29.20	0	0.00	29.20	1	353	0.28%
2022/06/30	2	29.78	0	0.00	29.65	2	341	0.59%
2022/06/29	1	30.20	0	0.00	30.15	1	332	0.30%
2022/06/27	0	0.00	4	30.50	30.55	-4	331	-1.21%
2022/04/29	0	0.00	0	31.10	31.00	0	660	0.00%
2022/04/12	0	31.70	0	0.00	31.50	0	723	0.00%
2022/04/07	0	31.98	0	0.00	31.80	0	724	0.00%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/04/01	0	32.20	8	32.00	32.15	-8	715	-1.12%
2022/03/29	0	32.15	6	32.15	32.20	-6	712	-0.84%
2022/03/24	1	32.05	0	0.00	32.20	1	708	0.14%
2022/03/23	0	32.20	5	32.01	31.90	-5	700	-0.71%
2022/03/22	0	31.50	0	0.00	31.50	0	667	0.00%
2022/03/17	0	0.00	1	31.60	31.65	-1	662	-0.15%
2022/03/14	2	31.50	0	0.00	31.80	2	666	0.30%
2022/03/10	0.2	31.50	1	31.55	31.55	-0.8	664	-0.12%
2022/03/09	0	0.00	1	31.30	31.45	-1	662	-0.15%
2022/03/02	0	31.70	0	0.00	31.80	0	562	0.00%
2022/02/18	0	0.00	2	31.10	31.15	-2	504	-0.40%
2022/02/10	0	0.00	1	30.95	30.95	-1	538	-0.19%
2022/02/09	0.1	30.80	0	0.00	30.90	0.1	539	0.02%
2022/02/07	8	30.50	0	0.00	30.80	8	540	1.48%
2022/01/25	1	30.30	0	0.00	30.25	1	544	0.18%
2022/01/24	1	30.50	0	0.00	30.40	1	541	0.18%
2022/01/21	0	0.00	0	30.65	30.60	0	535	-0.01%
2022/01/19	1	30.70	0	0.00	30.75	1	553	0.18%
2022/01/14	2	30.53	0	0.00	30.60	2	549	0.36%
2022/01/13	0	0.00	2	30.50	30.75	-2	578	-0.35%
2022/01/07	1	30.00	0	0.00	30.05	1	575	0.17%
2022/01/06	0	0.00	0	30.05	30.10	0	581	0.00%
2022/01/03	3	29.95	9	29.82	29.95	-6	623	-0.96%
2021/12/27	0	0.00	4	29.75	29.85	-4	690	-0.58%
2021/12/17	0	0.00	1	29.45	29.55	-1	854	-0.12%
2021/12/09	0	0.00	2	29.50	29.60	-2	1,207	-0.17%
2021/12/06	1	29.40	0	0.00	29.50	1	1,294	0.08%
2021/12/03	0	29.30	0	0.00	29.45	0	1,319	0.00%
2021/11/15	0	0.00	1	29.60	29.75	-1	1,490	-0.07%
2021/11/12	0	0.00	0	29.55	29.75	0	1,495	0.00%
2021/11/08	1	29.25	0	0.00	29.15	1	1,466	0.07%
2021/11/05	1	29.30	1	29.50	29.45	0	1,468	0.00%
2021/11/01	0	0.00	2	29.80	29.80	-2	1,492	-0.13%
2021/10/28	0	0.00	2	29.40	29.60	-2	1,499	-0.13%
2021/10/27	1	29.45	0	0.00	29.65	1	1,511	0.07%
2021/10/25	0	0.00	1	30.05	30.00	-1	1,488	-0.07%
2021/10/20	3	30.10	0	0.00	29.95	3	1,470	0.20%
2021/10/13	0	0.00	1	29.95	30.10	-1	1,463	-0.07%
2021/10/08	2	29.90	2	30.00	30.00	0	1,436	0.00%
2021/10/07	0	0.00	1	29.90	29.85	-1	1,427	-0.07%
2021/10/06	0	0.00	1	29.60	29.60	-1	1,423	-0.07%
2021/10/05	0	0.00	1	29.50	29.60	-1	1,426	-0.07%
2021/10/04	0	0.00	1	29.70	29.65	-1	1,426	-0.07%
2021/10/01	0	0.00	3	29.70	29.80	-3	1,435	-0.21%
2021/09/30	0	0.00	3	29.52	29.75	-3	1,393	-0.22%
2021/09/29	1	29.25	1	29.00	29.15	0	1,369	0.00%
2021/09/27	1	28.75	0	0.00	28.90	1	1,329	0.08%
2021/09/24	2	28.43	0	0.00	28.65	2	1,318	0.15%
2021/09/23	0	0.00	1	28.30	28.60	-1	1,311	-0.08%
2021/09/22	4	28.14	4	28.40	28.40	0	1,272	0.00%
2021/09/16	3	27.55	0	0.00	27.65	3	1,238	0.24%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/14	2	31.05	0	0.00	31.15	2	1,082	0.18%
2021/09/13	1	31.00	0	0.00	30.95	1	1,005	0.10%
2021/09/09	2	30.80	0	0.00	31.00	2	955	0.21%
2021/09/08	0	0.00	0	31.15	30.80	0	941	0.00%
2021/09/07	0	0.00	1.6	31.23	31.25	-1.6	918	-0.18%
2021/09/01	7	31.50	0	0.00	31.40	7	840	0.83%
2021/08/31	0	0.00	2	30.68	31.00	-2	804	-0.25%
2021/08/25	2	29.60	0	0.00	29.70	2	789	0.25%
2021/08/20	1	28.90	1	29.05	29.10	0	805	0.00%
2021/08/19	3	29.23	1	29.20	29.20	2	816	0.25%
2021/08/18	2	29.45	2	29.65	29.75	0	815	0.00%
2021/08/17	2	29.85	0	0.00	29.90	2	821	0.24%
2021/08/16	2	29.98	0	0.00	30.20	2	824	0.24%
2021/08/12	1	30.45	0	0.00	30.60	1	824	0.12%
2021/08/11	0	0.00	3	30.42	30.55	-3	833	-0.36%
2021/08/09	1	30.85	0	0.00	30.85	1	887	0.11%
2021/08/04	0	0.00	2	30.75	30.80	-2	974	-0.21%
2021/08/03	0	0.00	2	30.65	30.70	-2	1,009	-0.20%
2021/08/02	0	0.00	3	30.70	30.70	-3	1,021	-0.29%
2021/07/29	1.1	30.35	0	0.00	30.45	1.1	1,028	0.10%
2021/07/28	0	0.00	2	30.15	30.40	-2	1,046	-0.19%
2021/07/16	0	0.00	0.1	30.65	30.60	-0.1	1,256	-0.01%
2021/07/14	0	0.00	9	30.19	30.50	-9	1,315	-0.68%
2021/07/12	0	0.00	5	30.60	30.60	-5	1,374	-0.36%
2021/07/09	2	30.80	0	0.00	30.80	2	1,384	0.14%
2021/07/08	0	0.00	3.2	30.50	31.10	-3.2	1,428	-0.22%
2021/07/02	0	0.00	5	30.10	30.10	-5	1,472	-0.34%
2021/07/01	7	30.05	0	0.00	30.15	7	1,495	0.47%
2021/06/30	4.2	30.13	0	0.00	30.10	4.2	1,517	0.27%
2021/06/28	7	30.44	0	0.00	30.50	7	1,584	0.44%
2021/06/25	5	29.80	0	0.00	29.85	5	1,631	0.31%
2021/06/24	1	29.50	0	0.00	29.55	1	1,676	0.06%
2021/06/22	2	29.43	0	0.00	29.45	2	1,914	0.10%
2021/06/18	0	0.00	1	29.55	29.60	-1	1,956	-0.05%
2021/06/11	1	29.70	0	0.00	29.65	1	2,065	0.05%
2021/06/07	1	29.75	0	0.00	29.70	1	2,296	0.04%
2021/05/19	0	0.00	2	28.33	28.30	-2	2,520	-0.08%
2021/05/18	0	0.00	1	28.15	28.20	-1	2,519	-0.04%
2021/05/17	0	0.00	1	27.15	27.30	-1	2,511	-0.04%
2021/05/13	1	28.35	1	28.25	28.25	0	2,443	0.00%
2021/05/12	7	28.31	1	27.90	28.20	6	2,407	0.25%
2021/05/11	1	29.75	0	0.00	29.75	1	2,354	0.04%
2021/05/07	0	0.00	1	30.25	30.35	-1	2,308	-0.04%
2021/05/06	0	0.00	1	30.10	30.30	-1	2,304	-0.04%
2021/05/05	0	0.00	3	30.42	30.30	-3	2,289	-0.13%
2021/05/04	0	0.00	2	30.23	30.25	-2	2,274	-0.09%
2021/05/03	2.1	31.07	0	0.00	30.85	2.1	2,234	0.09%
2021/04/28	2	31.25	0.1	31.70	31.80	1.9	2,194	0.09%
2021/04/27	0.1	31.20	7	31.25	31.25	-6.9	2,196	-0.32%
2021/04/26	5	31.35	3	31.23	31.45	2	2,182	0.09%
2021/04/22	7	32.20	0	0.00	31.55	7	2,152	0.33%
2021/04/21	3	32.23	3	32.00	32.35	0	2,079	0.00%
2021/04/20	1	31.70	1	31.70	31.85	0	2,052	0.00%
2021/04/19	0	0.00	4	31.31	31.60	-4	2,037	-0.20%
2021/04/16	1	30.75	5	30.80	30.85	-4	1,985	-0.20%
2021/04/15	1	30.70	0	0.00	30.80	1	1,970	0.05%
2021/04/14	2	30.65	2	30.65	30.90	0	1,949	0.00%
2021/04/13	1	30.55	0	0.00	30.45	1	1,911	0.05%
2021/04/09	2	30.15	0	0.00	30.20	2	1,859	0.11%
2021/04/08	0	30.25	0.1	30.15	30.30	-0.1	1,856	-0.01%
2021/04/07	3	30.17	0	0.00	30.25	3	1,844	0.16%
2021/04/06	2	30.20	12	30.33	30.30	-10	1,838	-0.54%
2021/03/31	0	30.50	1	30.45	30.65	-1	1,797	-0.06%
2021/03/30	6	30.17	10	30.00	30.45	-4	1,765	-0.23%
2021/03/29	2	29.58	0	0.00	29.80	2	1,690	0.12%
2021/03/25	3	30.20	0	0.00	29.55	3	1,626	0.18%
2021/03/23	6	29.83	0	0.00	30.00	6	1,440	0.42%
2021/03/19	2	29.65	0	0.00	30.00	2	1,396	0.14%
2021/03/18	3	29.63	0	0.00	29.75	3	1,393	0.22%
2021/03/17	0	0.00	1	29.50	29.55	-1	1,378	-0.07%
2021/03/16	1	29.25	2	30.25	29.20	-1	1,362	-0.07%
2021/03/15	10	30.55	0	0.00	30.70	10	1,282	0.78%
2021/03/12	2	29.55	3	29.00	29.90	-1	1,245	-0.08%
2021/03/08	2	28.18	0	0.00	28.35	2	1,200	0.17%
2021/03/04	2	27.95	0	0.00	28.20	2	1,179	0.17%
2021/03/02	0	0.00	3	26.90	27.05	-3	1,167	-0.26%
2021/02/25	5	26.83	0	0.00	26.90	5	1,156	0.43%
2021/02/19	0	0.00	2	26.05	26.25	-2	1,243	-0.16%
2021/01/25	0	0.00	5	25.50	25.50	-5	1,852	-0.27%
2021/01/18	0	0.00	2	25.45	25.50	-2	1,929	-0.10%
2021/01/06	0	0.00	6	25.75	25.65	-6	1,944	-0.31%
2021/01/05	6	26.05	0	0.00	26.05	6	1,921	0.31%
2020/12/31	5	25.95	0	0.00	26.05	5	1,924	0.26%
2020/12/22	1	25.35	0	0.00	25.30	1	1,890	0.05%
2020/12/18	0	0.00	11	25.61	25.60	-11	1,939	-0.57%
2020/12/14	10	25.91	0	0.00	26.00	10	1,984	0.50%
2020/12/10	4	25.70	10	25.50	25.75	-6	2,000	-0.30%
2020/12/09	1	25.70	0	0.00	25.70	1	1,993	0.05%
2020/12/03	0	0.00	3	26.27	26.40	-3	1,992	-0.15%
2020/12/02	1	26.30	0	0.00	26.35	1	2,033	0.05%
2020/12/01	1	26.70	0	0.00	26.40	1	2,042	0.05%
2020/11/27	13	26.72	0	0.00	26.80	13	2,109	0.62%
2020/11/26	0	0.00	9	26.90	26.90	-9	2,090	-0.43%
2020/11/18	0	0.00	0.7	25.96	26.40	-0.7	1,998	-0.03%
2020/11/17	0.1	25.65	0	0.00	25.80	0.1	1,964	0.01%
2020/11/16	0	0.00	1	25.60	25.65	-1	1,987	-0.05%
2020/11/12	0	0.00	0.4	25.45	25.50	-0.4	1,948	-0.02%
2020/11/11	11	25.80	13	26.28	26.00	-2	1,925	-0.10%
2020/11/10	0	0.00	1	25.15	25.75	-1	1,773	-0.06%
2020/11/09	1	25.10	4	25.09	25.20	-3	1,719	-0.17%
2020/11/06	10	24.46	0.2	24.70	24.80	9.8	1,693	0.58%
2020/11/05	4	24.10	0	0.00	24.30	4	1,660	0.24%
2020/11/04	2	23.80	0	0.00	23.90	2	1,622	0.12%
2020/11/02	1	23.00	0	0.00	23.15	1	1,473	0.07%
2020/10/07	2	22.60	0	0.00	22.65	2	1,617	0.12%
2020/09/24	1	21.95	0	0.00	22.00	1	2,010	0.05%
2020/09/16	2	23.25	0	0.00	23.20	2	2,051	0.10%
2020/09/10	1	22.95	0	0.00	23.30	1	2,029	0.05%
2020/09/04	1	22.80	0	0.00	23.25	1	1,997	0.05%
2020/09/01	4	23.20	0	0.00	23.25	4	1,891	0.21%
2020/08/18	1	23.00	0	0.00	22.95	1	1,829	0.05%
2020/08/17	0	0.00	3	23.05	23.15	-3	1,813	-0.17%
2020/07/31	0	0.00	2	23.00	23.05	-2	1,772	-0.11%
2020/07/20	1	23.50	1	23.65	23.75	0	1,742	0.00%
2020/07/15	0	0.00	13	25.02	24.50	-13	1,665	-0.78%
2020/07/13	0	0.00	3	24.33	24.45	-3	1,523	-0.20%
2020/07/10	0	0.00	5	23.60	23.05	-5	1,430	-0.35%
2020/07/09	18	24.08	1	23.50	23.40	17	1,400	1.21%
2020/07/08	6	22.25	0	0.00	23.30	6	1,276	0.47%
2020/07/01	0	0.00	25	20.26	20.65	-25	1,124	-2.22%
2020/06/30	25	21.39	0	0.00	21.55	25	1,073	2.33%
2020/06/15	0	0.00	2	21.55	21.40	-2	928	-0.22%
2020/05/22	0	0.00	0	19.50	19.55	0	834	0.00%
2020/04/22	1	18.05	0	0.00	18.15	1	776	0.13%
2020/04/21	0	0.00	12	18.34	18.15	-12	770	-1.56%
2020/04/15	0	0.00	0.2	18.65	18.70	-0.2	765	-0.03%
2020/04/10	0	0.00	3.4	18.49	18.50	-3.4	769	-0.44%
2020/04/09	0	0.00	0.8	18.60	18.55	-0.8	770	-0.10%
2020/04/07	2	17.80	2	17.80	18.00	0	753	0.00%
2020/04/06	2	17.60	0	0.00	17.65	2	749	0.27%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/27	2	17.30	1	17.20	17.25	1	737	0.14%
2020/03/25	1	17.05	0	0.00	17.15	1	733	0.14%
2020/03/24	8	16.64	0	0.00	16.80	8	720	1.11%
2020/03/23	0	0.00	10	16.45	16.30	-10	714	-1.40%
2020/03/20	10	16.75	0	0.00	16.80	10	715	1.40%
2020/03/19	1	16.10	10	16.05	15.90	-9	709	-1.27%
2020/03/18	0	0.00	10	17.25	17.30	-10	673	-1.49%
2020/03/17	10	16.50	0	0.00	16.45	10	650	1.54%
2020/03/16	20	16.64	10	16.40	16.60	10	653	1.53%
2020/03/13	0.2	16.55	0	0.00	16.55	0.2	647	0.03%
2020/03/12	0.2	17.10	0	0.00	17.20	0.2	632	0.03%
2020/03/11	0.2	17.95	0	0.00	17.95	0.2	617	0.03%
2020/03/10	0	0.00	1	17.80	18.00	-1	611	-0.16%
2020/03/09	0.2	18.00	0	0.00	18.05	0.2	606	0.03%
2020/03/05	0	0.00	1	18.70	18.80	-1	603	-0.17%
2020/03/04	0	0.00	2	18.60	18.60	-2	615	-0.33%
2020/03/02	0.2	18.60	2	18.50	18.60	-1.8	624	-0.29%
2020/02/27	0.2	18.65	0	0.00	18.65	0.2	622	0.03%
2020/02/21	0.2	19.00	0	0.00	19.10	0.2	617	0.03%
2020/02/17	0.2	19.25	0	0.00	19.35	0.2	655	0.02%
2020/02/11	1	19.55	0	0.00	19.55	1	752	0.13%
2020/02/10	0.2	19.40	0	0.00	19.45	0.2	770	0.02%
2020/02/03	0.2	19.50	2	19.43	19.45	-1.8	786	-0.23%
2020/01/31	0	0.00	1	19.80	19.80	-1	781	-0.13%
2020/01/30	1.2	19.72	0	0.00	19.65	1.2	768	0.15%
2020/01/16	0	0.00	2	20.30	20.30	-2	754	-0.27%
2020/01/03	2	19.95	0	0.00	20.20	2	991	0.20%
2019/12/27	1	20.10	0	0.00	20.00	1	982	0.10%
2019/11/26	1	20.25	0	0.00	20.30	1	1,011	0.10%
2019/11/18	0	0.00	5.3	20.59	20.60	-5.3	998	-0.53%
2019/11/13	2	20.30	1	20.25	20.50	1	1,023	0.10%
2019/11/12	0	0.00	1	20.15	20.20	-1	1,012	-0.10%
2019/11/07	1	19.90	0	0.00	19.95	1	980	0.10%
2019/11/04	2	20.18	0	0.00	20.25	2	982	0.20%
2019/10/23	0	0.00	1	19.60	19.80	-1	1,150	-0.09%
2019/10/22	0.2	19.45	3	19.63	19.55	-2.8	1,162	-0.24%
2019/10/21	0.2	19.85	0	0.00	19.95	0.2	1,153	0.01%
2019/10/18	0	0.00	1	19.60	19.75	-1	1,115	-0.09%
2019/10/17	0	0.00	1	19.35	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	12	19.02	19.10	-12	988	-1.21%
2019/09/20	0	0.00	7	18.23	18.30	-7	1,125	-0.62%
2019/09/18	0	0.00	4	17.70	17.85	-4	1,150	-0.35%
2019/08/29	0	0.00	8	17.50	17.55	-8	1,298	-0.62%
2019/08/23	0	0.00	3	17.60	17.60	-3	1,419	-0.21%
2019/08/22	4	17.60	0	0.00	17.60	4	1,545	0.26%
2019/08/21	4	17.60	0	0.00	17.60	4	1,593	0.25%
2019/08/19	0	0.00	20	17.48	17.55	-20	1,621	-1.23%
2019/08/12	1	15.95	0	0.00	16.00	1	1,544	0.06%
2019/08/06	0	0.00	1	16.15	16.15	-1	1,571	-0.06%
2019/08/05	2	16.33	5	16.35	16.10	-3	1,566	-0.19%
2019/08/02	2	16.70	0	0.00	16.75	2	1,577	0.13%
2019/07/23	2	18.35	0	0.00	18.55	2	1,490	0.13%
2019/07/22	2	18.55	0	0.00	18.60	2	1,482	0.13%
2019/07/11	0	0.00	10	18.10	18.00	-10	1,408	-0.71%
2019/07/05	2	18.75	5	19.15	18.85	-3	1,366	-0.22%
2019/07/04	5	18.70	0	0.00	18.75	5	1,346	0.37%
2019/07/02	0	0.00	2	18.55	18.60	-2	1,354	-0.15%
2019/06/26	0	0.00	8	18.50	18.35	-8	1,339	-0.60%
2019/06/21	0	0.00	2.3	18.06	18.10	-2.3	1,283	-0.18%
2019/06/20	1	17.85	3	17.75	17.85	-2	1,267	-0.16%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/18	0	0.00	65	17.42	17.50	-65	1,272	-5.11%
2019/06/17	0	0.00	90	17.30	17.25	-90	1,243	-7.24%
2019/06/11	2	17.20	0	0.00	17.25	2	1,233	0.16%
2019/06/10	2	17.25	0	0.00	17.25	2	1,227	0.16%
2019/06/06	1	17.20	0	0.00	17.20	1	1,212	0.08%
2019/06/05	2	17.20	0	0.00	17.20	2	1,202	0.17%
2019/06/04	0	0.00	25	17.28	17.25	-25	1,186	-2.11%
2019/06/03	42	17.03	0	0.00	17.20	42	1,151	3.65%
2019/05/31	74	17.31	0	0.00	17.25	74	1,142	6.47%
2019/05/30	40	17.45	1	17.60	17.50	39	1,120	3.48%
2019/05/29	20	17.60	6	17.67	17.65	14	1,077	1.30%
2019/05/28	12	17.35	0	0.00	17.10	12	948	1.26%
2019/05/27	0	0.00	2	16.85	17.05	-2	894	-0.22%
2019/05/20	5	16.85	0	0.00	16.80	5	831	0.60%
2019/05/13	2	16.50	0	0.00	16.45	2	777	0.26%
2019/05/10	3	16.50	0	0.00	16.65	3	770	0.39%
2019/04/26	0	0.00	1	16.65	16.75	-1	592	-0.17%
2019/04/18	2	16.50	0	0.00	16.60	2	578	0.35%
2019/04/17	0	0.00	1	16.70	16.80	-1	564	-0.18%
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/04/12	2	16.85	0	0.00	16.80	2	540	0.37%
2019/04/11	2	17.00	1	17.05	17.00	1	525	0.19%
2019/04/08	0	0.00	1	16.85	16.95	-1	502	-0.20%
2019/04/03	0	0.00	28	16.70	16.70	-28	479	-5.84%
2019/04/01	0	0.00	2	16.60	16.75	-2	474	-0.42%
2019/03/22	9	16.04	0	0.00	16.10	9	422	2.13%
2019/03/18	0	15.40	0	0.00	15.50	0	411	0.00%
2019/03/14	0	0.00	1	15.35	15.40	-1	455	-0.22%
2019/03/11	0	0.00	2	15.35	15.35	-2	502	-0.40%
2019/03/04	0	0.00	3	14.70	14.70	-3	480	-0.62%
2019/02/21	0	0.00	6	14.60	14.65	-6	507	-1.18%
2019/02/19	0	0.00	87.7	14.50	14.55	-87.7	523	-16.75%
2019/02/18	0	0.00	3	14.55	14.55	-3	529	-0.57%
2019/02/14	0	0.00	1	14.70	14.65	-1	532	-0.19%
2019/02/13	0	0.00	1	14.60	14.60	-1	523	-0.19%
2019/01/30	3	14.10	0	0.00	14.20	3	518	0.58%
2019/01/29	5	14.05	0	0.00	14.20	5	518	0.96%
2019/01/28	3	14.05	0	0.00	14.10	3	518	0.58%
2019/01/25	17	14.10	0	0.00	14.10	17	532	3.19%
2019/01/24	9	14.03	0	0.00	14.05	9	537	1.67%
2019/01/23	8	13.93	0	0.00	14.05	8	547	1.46%
2019/01/22	17.4	13.95	0	0.00	14.05	17.4	552	3.15%
2019/01/21	53	14.03	0	0.00	14.10	53	552	9.58%
2019/01/16	0	0.00	1	13.95	13.90	-1	565	-0.18%
2019/01/14	2	13.75	2	13.90	13.75	0	577	0.00%
2019/01/11	3	13.65	3	13.75	13.70	0	586	0.00%
2019/01/10	3	13.60	3	13.75	13.65	0	605	0.00%
2019/01/08	11	13.65	0	0.00	13.70	11	613	1.79%
2018/12/26	0.2	13.80	0	0.00	13.80	0.2	642	0.03%
2018/12/20	0	14.00	0	0.00	14.05	0	652	0.00%
2018/12/13	0	0.00	2	14.00	14.20	-2	674	-0.30%
2018/12/11	0	0.00	30.8	13.65	13.65	-30.8	658	-4.68%
2018/12/03	10	13.20	0	0.00	13.20	10	669	1.49%
2018/11/29	10	12.90	2	12.90	13.10	8	643	1.24%
2018/11/26	20	12.53	20	12.55	12.55	0	583	0.00%
2018/11/22	2	12.70	0	0.00	12.60	2	577	0.35%
2018/11/13	0	0.00	10	12.40	12.50	-10	569	-1.76%
2018/11/12	10	12.50	20	12.30	12.55	-10	572	-1.75%
2018/11/08	20	12.20	0	0.00	12.15	20	609	3.28%
2018/11/06	10	12.00	0	0.00	12.10	10	651	1.53%
2018/11/01	10	11.60	0	0.00	11.65	10	673	1.48%
2018/10/26	3	11.48	0	0.00	11.40	3	700	0.43%
2018/10/11	1	12.80	0	0.00	12.55	1	667	0.15%
2018/10/05	10	13.50	20	13.58	13.40	-10	638	-1.57%
2018/10/04	0	0.00	10	13.55	13.55	-10	610	-1.64%
2018/10/01	10	13.55	0	0.00	13.55	10	605	1.65%
2018/09/27	10	13.60	0	0.00	13.60	10	611	1.63%
2018/09/26	0	0.00	1	13.65	13.60	-1	611	-0.16%
2018/08/31	0	0.00	5	13.50	13.45	-5	634	-0.79%
2018/08/08	0	0.00	1	14.00	14.00	-1	634	-0.16%
2018/07/30	0.1	13.55	0	0.00	13.55	0.1	586	0.02%
2018/07/05	1	13.60	0	0.00	13.50	1	696	0.14%
2018/06/12	0	0.00	1	14.15	14.10	-1	1,129	-0.09%
2018/05/15	0	0.00	3	13.35	13.40	-3	1,038	-0.29%
2018/04/10	1	13.75	0	0.00	13.80	1	1,162	0.09%
2018/03/26	0	0.00	13	14.01	14.05	-13	1,159	-1.12%
2018/03/22	13	14.20	22.9	14.01	14.00	-9.9	1,104	-0.89%
2018/03/21	42	14.50	70	14.47	14.30	-28	1,029	-2.72%
2018/03/20	0	0.00	1	13.80	13.90	-1	828	-0.12%
2018/03/19	0.8	13.50	0	0.00	13.55	0.8	835	0.10%
2018/02/06	2.4	12.98	0	0.00	12.85	2.4	1,184	0.20%
2018/01/15	0.8	13.10	0	0.00	13.15	0.8	1,093	0.07%
2018/01/09	0.9	13.10	0	0.00	13.15	0.9	1,146	0.08%
2018/01/05	1	13.00	0	0.00	13.10	1	1,145	0.08%