加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    68張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合世 (1781)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31016.1000.0015.9001210.00%
2024/05/3000.00116.1016.00-1128-0.78%
2024/05/2700.00616.4816.45-6133-4.51%
2024/05/2400.001016.3916.60-10133-7.51%
2024/05/23216.45216.8016.6001380.00%
2024/05/2200.00216.7016.70-2140-1.42%
2024/05/1700.00816.4816.65-8164-4.87%
2024/05/161016.43116.2416.3591884.77%
2024/05/15315.9000.0015.7031991.51%
2024/05/13115.6500.0015.8512060.49%
2024/04/2900.000.215.2515.30-0.2212-0.09%
2024/04/2300.00015.6015.7002120.00%
2024/04/220.115.8000.0015.700.12160.05%
2024/04/19016.000.115.9015.95-0.1215-0.03%
2024/04/18016.3000.0016.0502160.00%
2024/04/17016.2200.0015.9502150.00%
2024/04/160.115.8600.0015.950.12180.02%
2024/04/15815.9100.0015.9582183.66%
2024/04/12515.971515.9515.95-10221-4.50%
2024/04/02016.3500.0015.8502590.00%
2024/03/2800.003.115.6615.55-3.1268-1.13%
2024/03/270.115.8000.0015.600.12730.02%
2024/03/260.116.7500.0015.600.12840.02%
2024/03/2500.00115.6515.65-1308-0.32%
2024/03/20016.5000.0015.6003450.00%
2024/03/1800.00115.4915.75-1357-0.29%
2024/03/15114.8000.0015.1013670.27%
2024/03/0800.002016.4216.25-20565-3.54%
2024/03/06017.7000.0017.3506140.00%
2024/03/05017.80117.8017.65-1616-0.16%
2024/03/0100.00017.1017.2006450.00%
2024/02/29016.8000.0016.9006660.00%
2024/02/2700.00018.9517.0506640.00%
2024/02/2600.00117.4517.35-1663-0.15%
2024/02/2300.00217.5017.20-2658-0.30%
2024/02/2100.00317.9017.90-3647-0.46%
2024/02/202018.1000.0018.00206443.10%
2024/02/19317.95118.1017.9026290.32%
2024/02/16117.80017.8017.8016020.17%
2024/02/1500.00016.2016.200588-0.01%
2024/02/0500.00015.2014.7505830.00%
2024/01/3100.00215.2515.40-2592-0.34%
2024/01/30214.55214.8514.8505990.00%
2024/01/24215.8500.0015.8525920.34%
2024/01/16016.3000.0015.9506060.00%
2024/01/121516.3000.0016.40156232.41%
2024/01/1000.00216.6516.50-2621-0.32%
2024/01/0900.00116.4016.35-1619-0.16%
2024/01/08116.65216.5516.55-1616-0.16%
2024/01/05116.9000.0016.9016110.16%
2024/01/04218.1000.0017.4026050.33%
2024/01/036.118.020.118.0018.006.15921.02%
2023/12/2600.00017.0017.100560-0.01%
2023/12/2500.00316.8716.65-3557-0.54%
2023/12/2100.001217.8317.65-12546-2.20%
2023/12/201518.05718.2018.0585351.49%
2023/12/19118.50018.9518.9515100.19%
2023/12/1800.000.117.4517.25-0.1482-0.01%
2023/12/13116.4000.0016.4014640.22%
2023/12/11416.6900.0016.0544420.90%
2023/12/0800.003217.1817.00-32427-7.49%
2023/12/0700.00118.2517.65-1410-0.24%
2023/12/062.318.29318.0818.70-0.7389-0.17%
2023/12/054219.95419.8419.953833711.27%
2023/12/0400.00218.1518.15-2228-0.88%
2023/12/01216.48216.0016.5001920.00%
2023/11/2900.00015.3515.3001650.00%
2023/11/2400.00114.0014.00-1101-0.98%
2023/11/21014.0000.0014.0001000.00%
2023/11/09014.4000.0014.300910.00%
2023/11/0600.00213.2013.55-274-2.67%
2023/11/0200.00313.2313.40-373-4.07%
2023/10/23214.5800.0014.502523.83%
2023/08/11013.0000.0012.900430.00%
2023/04/14015.6000.0015.100950.00%
2023/04/11015.7500.0015.250990.00%
2023/04/10015.9500.0015.2501010.00%
2023/02/14115.7500.0015.8511970.51%
2023/02/10116.051016.2516.30-9193-4.66%
2023/02/0300.001015.5015.60-10171-5.84%
2022/12/2900.00015.8015.3501610.00%
2022/12/201116.4000.0015.55111387.97%
2022/12/19917.0500.0017.0591227.35%
2022/11/1400.00014.2014.0502620.00%
2022/09/3000.00214.4814.45-2353-0.57%
2022/09/2700.00314.4514.55-3349-0.86%
2022/09/22016.3500.0016.4003430.00%
2022/09/14216.70116.5517.1513330.30%
2022/09/0200.00318.5318.15-3286-1.05%
2022/08/3100.00116.6517.20-1215-0.46%
2022/08/19116.9500.0016.8011750.57%
2022/08/17214.9000.0014.7021381.44%
2022/07/2900.00115.0015.05-1120-0.83%
2022/07/28115.1500.0015.1011200.83%
2022/07/27315.8200.0016.0031142.61%
2022/06/0100.00014.2014.2502210.00%
2022/05/20014.6000.0014.8002200.00%
2022/04/26115.8500.0015.8011900.53%
2022/04/20017.4500.0018.2501710.00%
2022/04/19319.1000.0018.3031591.89%
2022/04/14014.4500.0014.4501440.00%
2022/03/0900.00213.8013.80-2163-1.22%
2022/02/080.115.4000.0015.400.12050.03%
2022/01/12217.5000.0017.2021811.10%
2022/01/0700.00317.4017.95-3135-2.22%
2021/12/16116.0000.0016.1011070.93%
2021/11/1700.00513.9013.95-588-5.64%
2021/11/0400.00213.9013.95-298-2.04%
2021/11/0200.00414.0014.00-4104-3.81%
2021/11/0100.00114.1014.15-1105-0.95%
2021/10/1500.001013.7713.75-10122-8.19%
2021/09/1300.00116.6015.95-1167-0.60%
2021/09/10115.751016.1516.15-9169-5.31%
2021/09/091018.6500.0017.30101705.88%
2021/09/082218.1500.0018.352216013.71%
2021/07/0800.000.920.3520.60-0.9491-0.19%
2021/07/05221.1000.0020.9525080.39%
2021/07/0200.00121.0020.80-1508-0.20%
2021/06/3000.00121.5521.35-1508-0.20%
2021/06/2900.00121.5021.55-1510-0.20%
2021/06/2800.00221.7022.00-2507-0.39%
2021/06/22122.00222.2021.90-1515-0.19%
2021/06/2100.001622.2822.20-16515-3.10%
2021/06/03126.2000.0025.2014930.20%
2021/06/0100.00922.3322.40-9460-1.95%
2021/05/19225.75224.3524.2004330.00%
2021/05/181128.30227.6526.8094092.20%
2021/05/17228.10128.1028.2013510.28%
2021/05/14226.0000.0025.6523290.61%
2021/05/07220.6500.0020.7522490.80%
2021/04/2800.00222.1522.15-2271-0.74%
2021/04/2700.00122.5522.70-1272-0.37%
2021/04/2600.00021.3521.3002660.00%
2021/04/2200.000.321.8121.45-0.3274-0.11%
2021/04/21021.901.221.9421.85-1.2272-0.44%
2021/04/19121.9000.0021.9012830.35%
2021/04/16122.2000.0021.9012840.35%
2021/04/1200.00123.1523.15-1281-0.36%
2021/04/09222.8000.0022.5522760.72%
2021/04/0700.00222.0022.00-2269-0.74%
2021/03/22122.70222.7022.70-1307-0.33%
2021/03/1700.00223.6323.70-2312-0.64%
2021/03/12122.9500.0022.9513130.32%
2021/03/0200.00023.3523.3503400.00%
2021/02/24123.3500.0023.3013440.29%
2021/02/22224.70124.7025.0013400.29%
2021/02/19123.1500.0023.3013330.30%
2021/02/170.321.3500.0021.500.33330.10%
2021/01/2900.00522.5222.15-5379-1.32%
2021/01/26524.5000.0024.6553721.34%
2021/01/2200.00122.5021.65-1353-0.28%
2021/01/2000.00524.0023.50-5348-1.44%
2021/01/0600.00124.9524.85-1368-0.27%
2021/01/0500.00125.2525.20-1370-0.27%
2020/12/23227.5000.0027.5023820.52%
2020/12/2200.00425.0027.10-4359-1.11%
2020/12/21124.7500.0024.6513500.29%
2020/12/16125.1500.0025.4513560.28%
2020/12/0700.00226.4526.05-2379-0.53%
2020/12/03227.0500.0026.9523850.52%
2020/12/02227.4000.0027.3523870.52%
2020/11/25127.3000.0027.1014000.25%
2020/11/24127.5000.0027.2014000.25%
2020/11/230.230.5000.0027.450.24050.05%
2020/11/200.428.5900.0027.750.44130.10%
2020/11/1100.00130.0028.80-1449-0.22%
2020/10/22328.2200.0027.0536450.46%
2020/10/14225.5000.0025.5026680.30%
2020/09/2800.00126.6526.25-1914-0.11%
2020/09/2500.00126.5026.55-1924-0.11%
2020/09/1800.00129.0029.40-1955-0.10%
2020/09/1700.00228.0028.00-2957-0.21%
2020/09/11227.6500.0027.8021,1080.18%
2020/09/1000.00129.5029.40-11,111-0.09%
2020/09/08130.85630.5030.75-51,152-0.43%
2020/09/04129.5000.0029.7011,2670.08%
2020/09/0300.00130.7030.05-11,299-0.08%
2020/08/31132.1000.0032.2511,3090.08%
2020/08/2500.00131.9031.90-11,330-0.08%
2020/08/2000.00632.5833.00-61,382-0.43%
2020/08/19136.0000.0036.0011,4180.07%
2020/08/18536.8000.0037.0051,4540.34%
2020/08/1300.00838.6337.60-81,477-0.54%
2020/08/12734.56436.5037.5031,4840.20%
2020/08/1100.00134.8534.10-11,513-0.07%
2020/08/10336.48537.9536.00-21,508-0.13%
2020/08/07238.4000.0037.7521,5000.13%
2020/08/06340.80140.0538.9021,5060.13%
2020/08/0400.00236.7537.35-21,441-0.14%
2020/08/0300.00436.1536.30-41,454-0.28%
2020/07/29227.4000.0027.5021,4860.13%
2020/07/24133.2000.0033.2011,5030.07%
2020/07/1700.002536.7533.75-251,455-1.72%
2020/07/161637.9800.0037.50161,4461.11%
2020/07/151541.07239.3040.80131,4380.90%
2020/07/14142.6500.0042.6511,3980.07%
2020/07/1300.00247.3547.35-21,395-0.14%
2020/07/101152.364152.4952.60-301,380-2.17%
2020/07/0700.00536.7139.60-51,214-0.41%
2020/06/291431.0300.0031.10141,1441.22%
2020/06/23729.9300.0029.4571,1210.62%
2020/06/22629.8100.0029.7061,1040.54%
2020/06/193932.942.134.3833.0036.91,0733.44%
2020/06/18134.6500.0034.6519680.10%
2020/06/1600.005028.6528.65-50948-5.27%
2020/06/151526.05126.0026.05149281.51%
2020/06/123823.57121.3023.70378994.11%
2020/06/1100.00521.5521.55-5809-0.62%
2020/06/030.117.5000.0017.100.17130.01%
2020/06/02317.1200.0016.2037110.42%
2020/05/29218.08218.3018.4006940.00%
2020/05/2800.000.117.9018.00-0.1728-0.01%
2020/05/26320.131019.5420.30-7752-0.93%
2020/05/25318.40218.2518.5017110.14%
2020/05/22616.9000.0016.8567230.83%
2020/05/1900.000.117.2017.20-0.1688-0.01%
2020/05/18117.00516.7217.05-4652-0.61%
2020/05/15314.40114.8015.5026010.33%
2020/05/14114.2000.0014.1015900.17%
2020/05/0700.00215.3514.95-2529-0.38%
2020/05/06215.3000.0015.5525040.40%
2020/05/042.112.6200.0012.902.15160.41%
2020/04/0800.0018.228.83-1454-0.22%
2020/03/03316.370.117.9016.902.93530.82%
2020/02/2700.00114.7515.55-1261-0.38%
2020/02/26114.2000.0014.1512180.46%
2020/02/250.214.7000.0014.750.21990.10%
2020/02/1300.00410.6011.05-4110-3.61%
2020/02/10412.5500.0012.154984.06%
2018/09/1000.00112.7012.20-177-1.28%
2018/08/3100.00112.9012.90-195-1.05%
2018/08/2300.00111.9011.90-197-1.03%
2018/08/06113.2000.0013.4511030.97%
2018/07/2300.001613.2013.30-16119-13.41%
2018/06/28114.3000.0014.5512320.43%
2018/06/27214.3300.0014.6022450.82%
2018/06/26314.3500.0014.7032561.17%
2018/06/25314.7000.0014.7532761.09%
2018/06/1500.00315.0015.05-3394-0.76%
2018/06/13414.79315.0014.7013900.26%
2018/06/12115.60416.1115.05-3385-0.78%
2018/06/05513.9800.0013.8053621.38%
2018/05/14113.7000.0014.1513590.28%
2018/05/10314.5500.0014.6533570.84%
2018/05/0900.00314.7514.75-3357-0.84%
2018/05/04114.1000.0014.0513550.28%
2018/05/02214.6500.0014.5023540.56%
2018/04/27113.8500.0014.4013520.28%
2018/04/26414.8400.0014.4543511.14%
2018/04/2300.00215.0515.05-2337-0.59%
2018/04/19214.1500.0014.0023360.59%
2018/04/1800.00114.1013.70-1334-0.30%
2018/04/17115.3000.0014.0013290.30%
2018/04/1300.00115.9015.40-1319-0.31%
2018/04/1200.00216.2016.20-2314-0.64%
2018/04/11315.3300.0015.4033070.98%
2018/04/1000.00215.9015.60-2302-0.66%
2018/04/09215.7800.0015.6522950.68%
2018/03/2300.00114.7015.45-1138-0.72%
2018/03/2200.00114.0514.05-1101-0.99%
2018/02/0800.00211.7511.80-279-2.50%
2018/02/05012.4500.0012.350770.00%
2018/02/01312.3700.0012.653763.92%
2018/01/3100.00212.9512.85-275-2.65%
2018/01/29014.0000.0012.400760.00%
2018/01/23113.0500.0012.801751.33%
2018/01/2200.00113.8013.35-173-1.35%
2018/01/19113.1000.0013.351721.38%
2018/01/18213.6500.0013.802702.83%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音