和成 (1810)-永豐金-市政券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	19.00	1	19.10	19.10	0	2,876	0.00%
2024/05/10	3	18.67	1	18.75	18.85	2	2,846	0.07%
2024/05/08	0.5	18.45	2	18.45	18.50	-1.5	2,839	-0.05%
2024/05/07	10	18.69	1	18.50	18.80	9	2,826	0.32%
2024/05/06	2	18.78	0	0.00	18.70	2	2,811	0.07%
2024/05/03	2	18.95	11	19.12	19.00	-9	2,787	-0.32%
2024/05/02	4.1	19.19	2	19.35	19.50	2.1	2,765	0.08%
2024/04/30	5	19.40	1	19.35	19.45	4	2,763	0.14%
2024/04/26	4	19.63	1	19.80	19.70	3	2,719	0.11%
2024/04/25	5	19.75	4	20.10	19.75	1	2,704	0.04%
2024/04/24	30	19.98	2	19.88	19.85	28	2,670	1.05%
2024/04/23	11	19.86	2	19.63	19.85	9	2,644	0.34%
2024/04/22	4	19.59	4	19.95	19.00	0	2,627	0.00%
2024/04/19	12	20.02	5.5	20.68	19.95	6.5	2,584	0.25%
2024/04/18	14	21.16	25.5	21.33	21.00	-11.5	2,425	-0.47%
2024/04/17	206	22.11	187	21.69	21.75	19	2,195	0.86%	大買/大賣/
2024/04/16	25.1	20.78	44.5	20.80	20.90	-19.4	1,445	-1.34%
2024/04/15	3	18.57	27	18.87	19.00	-24	1,050	-2.29%
2024/04/09	1	17.55	0	0.00	17.60	1	932	0.11%
2024/04/01	0	0.00	0.8	17.60	17.60	-0.8	938	-0.09%
2024/03/28	3	18.03	2	17.80	17.90	1	930	0.11%
2024/03/27	10	17.60	11	17.77	17.80	-1	895	-0.11%
2024/03/26	0	0.00	2	17.25	16.90	-2	853	-0.23%
2024/03/25	0	0.00	3.2	17.10	17.10	-3.2	853	-0.38%
2024/03/15	11	16.43	0	0.00	16.65	11	863	1.27%
2024/03/14	3	16.43	0	0.00	16.45	3	854	0.35%
2024/03/13	10	17.35	0.4	17.00	16.75	9.6	857	1.12%
2024/03/11	0	0.00	15	17.15	17.35	-15	840	-1.78%
2024/03/06	10	17.60	0	0.00	17.65	10	840	1.19%
2024/03/04	0	0.00	0.2	17.80	17.80	-0.2	851	-0.02%
2024/02/26	0	0.00	6	17.87	17.90	-6	887	-0.68%
2024/02/22	4	17.75	0	0.00	17.80	4	874	0.46%
2024/02/15	0.2	16.85	0	0.00	16.85	0.2	816	0.02%
2024/01/31	3	16.85	0	0.00	17.10	3	835	0.36%
2024/01/30	5	16.85	0	0.00	17.05	5	846	0.59%
2024/01/29	0	0.00	5	17.05	17.20	-5	856	-0.58%
2024/01/18	10	17.01	0	0.00	17.00	10	856	1.17%
2024/01/17	4	16.81	0	0.00	16.80	4	854	0.47%
2024/01/16	5	17.40	0	0.00	17.20	5	834	0.60%
2024/01/15	1	17.85	1	18.15	17.90	0	812	0.00%
2024/01/10	9	17.57	7	18.13	17.45	2	778	0.26%
2024/01/09	19	17.91	0	0.00	17.70	19	743	2.55%
2023/12/29	5	18.00	0	0.00	18.15	5	784	0.64%
2023/12/27	0	0.00	1	18.55	18.50	-1	777	-0.13%
2023/12/22	2	18.50	0	0.00	18.65	2	775	0.26%
2023/12/21	0	0.00	6	18.55	18.50	-6	782	-0.77%
2023/12/19	0	0.00	1	18.05	18.05	-1	791	-0.13%
2023/12/12	0	0.00	2	17.85	18.15	-2	855	-0.23%
2023/12/11	0	0.00	5	17.85	17.85	-5	864	-0.58%
2023/12/07	0	0.00	4	18.10	18.10	-4	889	-0.45%
2023/12/06	0	0.00	2	18.15	18.10	-2	957	-0.21%
2023/12/04	0	0.00	3	18.30	18.30	-3	1,008	-0.30%
2023/11/30	0	0.00	2	18.35	18.20	-2	1,023	-0.20%
2023/11/29	2	18.20	1	18.35	18.35	1	1,047	0.10%
2023/11/27	4	18.66	4	18.40	18.40	0	1,223	0.00%
2023/11/24	1	19.20	0	0.00	18.80	1	1,256	0.08%
2023/11/22	5	18.60	0	0.00	18.65	5	1,548	0.32%
2023/11/13	0	0.00	2	18.35	18.30	-2	1,651	-0.12%
2023/11/08	0	0.00	2	18.90	18.65	-2	1,697	-0.12%
2023/11/06	4	18.78	0	0.00	18.75	4	1,691	0.24%
2023/11/02	0	0.00	3	18.25	18.25	-3	1,709	-0.18%
2023/10/27	0	0.00	1	18.10	18.10	-1	1,788	-0.06%
2023/10/23	0	0.00	1	18.00	17.85	-1	1,838	-0.05%
2023/10/19	4	17.85	4	17.85	17.80	0	1,900	0.00%
2023/10/17	0	0.00	1	18.60	18.20	-1	1,944	-0.05%
2023/10/13	2	18.75	0	0.00	18.75	2	1,997	0.10%
2023/10/12	4	19.05	4	18.90	18.95	0	2,026	0.00%
2023/10/11	4	19.74	2	19.85	19.20	2	2,033	0.10%
2023/10/02	1	19.70	0	0.00	19.65	1	2,154	0.05%
2023/09/21	0	0.00	1	19.80	19.75	-1	2,316	-0.04%
2023/09/18	2	20.58	2	20.58	20.40	0	2,410	0.00%
2023/09/15	0	0.00	5	21.31	20.10	-5	2,439	-0.20%
2023/09/14	1	21.50	1	21.50	21.10	0	2,544	0.00%
2023/09/08	5	21.50	0	0.00	21.55	5	3,032	0.16%
2023/09/06	1	21.20	1	21.25	21.15	0	3,070	0.00%
2023/09/01	3	21.93	5	21.74	21.75	-2	3,149	-0.06%
2023/08/31	2	21.33	2	21.48	21.25	0	3,199	0.00%
2023/08/29	154	20.64	152	20.41	20.60	2	3,339	0.06%	大買/大賣/
2023/08/28	6	21.03	6	21.16	21.65	0	3,215	0.00%
2023/08/14	0	0.00	1	19.45	19.45	-1	3,499	-0.03%
2023/08/10	5	20.38	0	0.00	20.10	5	3,631	0.14%
2023/07/25	5	21.20	0	0.00	21.15	5	4,434	0.11%
2023/07/17	0	0.00	3	21.45	21.90	-3	5,591	-0.05%
2023/07/14	0	0.00	2	22.15	22.15	-2	6,436	-0.03%
2023/06/28	3	24.60	0	0.00	23.95	3	7,620	0.04%
2023/06/20	1	24.60	8	25.75	25.00	-7	7,823	-0.09%
2023/06/19	11	25.95	3	25.65	25.55	8	7,690	0.10%
2023/06/16	5	24.50	2	25.50	24.50	3	7,418	0.04%
2023/06/13	0	0.00	2	24.13	23.95	-2	7,153	-0.03%
2023/06/12	2	23.25	0	0.00	23.35	2	7,116	0.03%
2023/06/08	2	24.18	1	23.75	24.05	1	7,114	0.01%
2023/06/06	24	24.20	20	25.00	24.10	4	7,166	0.06%
2023/06/05	1	25.25	2	24.50	25.05	-1	7,125	-0.01%
2023/05/30	2	23.25	0	0.00	23.25	2	7,087	0.03%
2023/05/29	0	0.00	2	23.85	23.65	-2	7,096	-0.03%
2023/05/25	1	23.80	1	23.85	23.85	0	7,262	0.00%
2023/05/24	1	24.70	0	0.00	24.60	1	7,428	0.01%
2023/05/22	0	0.00	2	23.80	24.05	-2	7,605	-0.03%
2023/05/19	1	23.30	0	0.00	23.25	1	7,708	0.01%
2023/05/18	6	23.52	0	0.00	23.30	6	7,672	0.08%
2023/05/17	2	24.28	13	24.26	24.00	-11	7,640	-0.14%
2023/05/12	2	24.35	1	23.50	23.75	1	8,238	0.01%
2023/05/11	2	24.35	1	23.50	23.50	1	8,319	0.01%
2023/05/10	1	25.60	0	0.00	25.60	1	8,203	0.01%
2023/05/09	2	25.20	0	0.00	25.20	2	8,140	0.02%
2023/05/08	12	26.63	0	0.00	26.00	12	8,070	0.15%
2023/05/05	1	26.90	0	0.00	26.95	1	7,974	0.01%
2023/04/28	2	28.45	26	29.00	27.85	-24	8,408	-0.29%
2023/04/27	26	28.23	2	28.30	28.30	24	8,357	0.29%
2023/04/25	0	0.00	8	26.55	26.95	-8	8,274	-0.10%
2023/04/21	0	0.00	5	24.85	25.45	-5	8,249	-0.06%
2023/04/20	19	28.90	25	28.19	27.10	-6	8,126	-0.07%
2023/04/19	23	28.92	241	28.47	27.80	-218	7,398	-2.95%	大賣/鉅額交易
2023/04/18	9	27.32	1	27.70	27.70	8	6,568	0.12%
2023/04/17	10	25.15	4	25.20	25.20	6	6,327	0.09%
2023/04/14	162	22.86	152	22.35	22.95	10	6,122	0.16%	大買/大賣/
2023/04/13	1	19.35	19	20.69	20.90	-18	6,082	-0.30%
2023/04/10	0	0.00	9	19.09	18.80	-9	6,026	-0.15%
2023/04/07	1	18.75	0	0.00	18.75	1	6,306	0.02%
2023/04/06	1	18.55	1	18.55	18.55	0	6,525	0.00%
2023/03/30	4	18.08	0	0.00	18.15	4	6,728	0.06%
2023/03/29	0	0.00	6	18.20	18.20	-6	7,074	-0.08%
2023/03/28	30	18.36	26	18.88	18.40	4	7,402	0.05%
2023/03/27	2	18.88	1	19.00	19.00	1	7,692	0.01%
2023/03/24	0	0.00	9	18.00	17.90	-9	9,060	-0.10%
2023/03/20	1	17.70	1	17.70	17.75	0	9,546	0.00%
2023/03/10	2	18.90	5	18.60	18.20	-3	9,949	-0.03%
2023/03/08	1	19.60	0	0.00	19.50	1	10,085	0.01%
2023/03/07	2	19.45	3	19.65	19.40	-1	10,293	-0.01%
2023/03/06	8	19.83	5	19.72	19.65	3	11,295	0.03%
2023/03/03	10	19.80	5	19.75	19.50	5	12,572	0.04%
2023/03/01	1	19.10	0	0.00	19.10	1	13,676	0.01%
2023/02/24	9	19.26	0	0.00	19.15	9	13,861	0.06%
2023/02/23	5	19.77	0	0.00	19.60	5	13,944	0.04%
2023/02/22	2	19.80	2	19.80	19.85	0	13,896	0.00%
2023/02/21	0	0.00	8	20.06	19.40	-8	13,698	-0.06%
2023/02/20	2	19.25	0	0.00	19.30	2	13,433	0.01%
2023/02/17	16	19.26	16	19.20	19.05	0	13,352	0.00%
2023/02/14	0	0.00	3	18.70	18.65	-3	13,140	-0.02%
2023/02/13	11	19.09	38	19.10	19.00	-27	13,110	-0.21%
2023/02/10	94	19.39	22	19.46	19.65	72	13,056	0.55%
2023/02/09	1	18.75	0	0.00	18.65	1	12,600	0.01%
2023/02/08	0	0.00	5	18.39	18.35	-5	12,507	-0.04%
2023/02/06	2	18.63	4	18.70	18.60	-2	12,422	-0.02%
2023/02/02	82	19.29	75	19.43	19.00	7	12,302	0.06%
2023/02/01	22	18.57	39	19.02	19.70	-17	12,087	-0.14%
2023/01/12	0	0.00	1	17.30	17.25	-1	11,522	-0.01%
2023/01/09	0	0.00	12	18.20	18.00	-12	11,324	-0.11%
2023/01/06	3	18.07	21	18.45	18.10	-18	11,263	-0.16%
2023/01/05	0	0.00	10	18.60	18.15	-10	11,221	-0.09%
2023/01/04	0.2	18.40	7	18.45	18.45	-6.8	11,130	-0.06%
2023/01/03	23	18.51	13	18.68	18.60	10	11,087	0.09%
2022/12/30	38	18.95	47	18.76	18.50	-9	10,917	-0.08%
2022/12/29	1	18.20	111	18.00	18.35	-110	10,673	-1.03%	大賣/鉅額交易
2022/12/28	2	18.47	392	18.55	18.20	-390	10,605	-3.68%	大賣/鉅額交易
2022/12/27	68	19.15	65	19.36	19.00	3	10,465	0.03%
2022/12/26	11	19.11	87	18.25	19.10	-76	10,128	-0.75%
2022/12/23	2	18.15	0	0.00	18.00	2	9,852	0.02%
2022/12/22	2	17.68	2	17.95	17.90	0	9,727	0.00%
2022/12/21	25	17.88	0	0.00	17.80	25	9,566	0.26%
2022/12/20	7	18.84	5	18.86	18.10	2	9,209	0.02%
2022/12/19	12	19.90	9	19.86	19.30	3	8,864	0.03%
2022/12/16	333	21.91	340	22.37	21.30	-7	8,502	-0.08%	大買/大賣/
2022/12/15	41	20.86	50	21.33	22.10	-9	6,921	-0.13%
2022/12/13	0	0.00	111	19.16	19.30	-111	6,464	-1.72%	大賣/鉅額交易
2022/12/12	11	19.00	1	19.30	19.30	10	6,420	0.16%
2022/12/09	1	20.70	0	0.00	20.65	1	6,328	0.02%
2022/12/08	0	0.00	1	20.60	21.30	-1	6,269	-0.02%
2022/12/07	2	20.15	1	20.65	20.50	1	6,178	0.02%
2022/12/05	2	20.70	0	0.00	20.20	2	5,976	0.03%
2022/12/02	15	20.32	0	0.00	20.05	15	5,875	0.26%
2022/12/01	0	0.00	50	20.60	20.75	-50	5,764	-0.87%
2022/11/30	11	20.40	1	20.90	20.60	10	5,660	0.18%
2022/11/29	21	22.90	1	23.00	21.30	20	5,489	0.36%
2022/11/28	50	20.20	48	20.26	21.60	2	5,200	0.04%
2022/11/25	77	19.34	62.1	19.57	19.65	14.9	4,141	0.36%
2022/11/24	15	17.62	29	17.78	18.35	-14	2,753	-0.51%
2022/11/22	9	15.20	2	15.20	15.20	7	1,502	0.47%
2022/11/21	3	13.70	1	13.90	13.85	2	1,288	0.16%
2022/11/11	76	12.67	78	12.42	12.35	-2	999	-0.20%
2022/11/10	4	13.10	0	0.00	12.95	4	971	0.41%
2022/11/09	1	13.30	6	13.20	12.90	-5	987	-0.51%
2022/11/08	136	13.11	136	13.20	13.50	0	945	0.00%	大買/大賣/
2022/11/07	0	0.00	1	13.10	13.20	-1	830	-0.12%
2022/11/04	1	12.00	0	0.00	12.00	1	731	0.14%
2022/11/03	5	10.85	0	0.00	10.95	5	690	0.72%
2022/10/28	0	10.90	0	0.00	10.75	0	663	0.00%
2022/09/26	0	10.05	0	0.00	10.05	0	579	0.00%
2022/09/15	0	0.00	1	10.65	10.70	-1	558	-0.18%
2022/09/07	1	10.50	0	0.00	10.35	1	568	0.18%
2022/08/11	0.1	10.95	0	0.00	10.90	0.1	472	0.02%
2022/08/09	0	0.00	4	10.70	10.85	-4	461	-0.87%
2022/05/25	0	0.00	2	12.80	12.85	-2	1,156	-0.17%
2022/05/24	0	0.00	1	12.80	12.80	-1	1,172	-0.09%
2022/05/11	1	12.45	1	12.40	12.40	0	1,236	0.00%
2022/05/09	1	13.70	0	0.00	13.55	1	1,167	0.09%
2022/04/21	1	14.80	0	0.00	14.75	1	1,357	0.07%
2022/04/19	1	14.80	0	0.00	14.80	1	1,415	0.07%
2022/04/11	10	16.25	0	0.00	15.65	10	1,413	0.71%
2022/04/06	1	16.35	0	0.00	16.40	1	1,524	0.07%
2022/04/01	1	16.25	0	0.00	16.20	1	1,530	0.07%
2022/03/23	0	0.00	1	17.00	16.85	-1	1,876	-0.05%
2022/03/21	0	16.60	9	16.60	16.55	-9	1,984	-0.45%
2022/03/17	10	16.20	0	0.00	16.20	10	2,146	0.47%
2022/03/15	0	0.00	3	15.95	15.85	-3	2,150	-0.14%
2022/03/11	0	0.00	13	15.31	15.40	-13	2,171	-0.60%
2022/03/07	1	14.75	50	14.70	14.65	-49	2,246	-2.18%
2022/03/01	1	15.00	0	0.00	15.25	1	2,344	0.04%
2022/02/24	10	14.83	6	14.89	14.75	4	2,480	0.16%
2022/02/22	3	15.10	0	0.00	15.05	3	2,641	0.11%
2022/02/18	1	15.00	0	0.00	14.95	1	2,908	0.03%
2022/02/16	5	14.85	0	0.00	14.85	5	3,031	0.16%
2022/01/26	1	14.85	1	14.75	14.80	0	3,487	0.00%
2022/01/10	20	17.11	20	16.95	17.00	0	3,487	0.00%
2022/01/05	0	0.00	5	16.95	16.80	-5	3,581	-0.14%
2022/01/03	2	17.25	2	17.25	17.25	0	3,654	0.00%
2021/12/30	5	17.70	1	17.70	17.65	4	3,665	0.11%
2021/12/27	1	17.45	0	0.00	17.45	1	3,708	0.03%
2021/12/24	0	0.00	10	17.75	17.80	-10	3,722	-0.27%
2021/12/23	10	17.80	8	17.44	17.55	2	3,704	0.05%
2021/12/22	51	17.65	0	0.00	17.45	51	3,729	1.37%
2021/12/21	0	0.00	1	17.30	17.60	-1	3,716	-0.03%
2021/12/20	1	17.70	0	0.00	17.35	1	3,728	0.03%
2021/12/16	2	17.30	1	17.10	17.20	1	3,586	0.03%
2021/12/13	1	17.20	5	17.20	17.50	-4	3,445	-0.12%
2021/12/10	0	0.00	2	16.30	16.35	-2	3,315	-0.06%
2021/12/06	5	16.20	0	0.00	16.35	5	3,230	0.15%
2021/12/03	5	16.20	0	0.00	16.15	5	3,186	0.16%
2021/11/24	5	16.30	31	16.44	16.35	-26	2,922	-0.89%
2021/11/23	5	16.25	0	0.00	16.25	5	2,876	0.17%
2021/11/22	10	17.05	10	17.30	17.40	0	2,769	0.00%
2021/11/19	67	16.69	58	17.01	16.60	9	2,689	0.33%
2021/11/18	27	16.48	0	0.00	16.75	27	2,588	1.04%
2021/11/17	10	16.49	21	16.64	16.75	-11	2,477	-0.44%
2021/11/11	207	14.85	207	15.38	15.05	0	2,116	0.00%	大買/大賣/
2021/11/04	0	0.00	3	14.47	14.65	-3	1,671	-0.18%
2021/11/01	0	0.00	1	14.60	14.80	-1	1,605	-0.06%
2021/10/28	1	14.30	0	0.00	14.20	1	1,546	0.06%
2021/10/27	1	13.95	1	13.90	13.95	0	1,527	0.00%
2021/10/19	1	12.80	0	0.00	13.00	1	1,438	0.07%
2021/10/12	1	14.05	25	14.71	14.85	-24	1,257	-1.91%
2021/10/08	9	14.20	0	0.00	13.85	9	1,160	0.78%
2021/10/05	2	13.40	10	13.55	13.90	-8	1,135	-0.70%
2021/10/04	19	14.13	16	13.76	13.70	3	1,109	0.27%
2021/10/01	0	0.00	1	13.80	13.25	-1	1,036	-0.10%
2021/09/29	10	14.20	0	0.00	14.05	10	1,092	0.92%
2021/09/24	0	0.00	1	13.20	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	5	12.51	12.50	-5	1,275	-0.39%
2021/07/06	4	13.03	4	12.61	12.50	0	4,806	0.00%
2021/07/02	0	0.00	2	12.40	12.20	-2	4,744	-0.04%
2021/07/01	82	12.97	71	13.16	12.35	11	4,905	0.22%
2021/06/30	6	13.35	0	0.00	13.35	6	4,727	0.13%
2021/06/23	0	0.00	10	11.80	11.75	-10	4,662	-0.21%
2021/06/07	0	0.00	1	12.05	11.90	-1	4,908	-0.02%
2021/06/04	1	12.35	1	12.40	11.90	0	4,882	0.00%
2021/06/03	6	12.17	7	12.11	11.95	-1	4,795	-0.02%
2021/06/02	3	11.60	0	0.00	11.60	3	4,741	0.06%
2021/05/31	0	0.00	6	11.43	11.20	-6	4,709	-0.13%
2021/05/25	0	0.00	6	11.23	11.30	-6	4,664	-0.13%
2021/05/24	5	11.42	1	11.20	11.50	4	4,615	0.09%
2021/05/21	7	11.04	0	0.00	11.30	7	3,930	0.18%
2021/05/19	1	10.60	0	0.00	10.80	1	3,902	0.03%
2021/05/14	1	10.60	0	0.00	10.55	1	3,797	0.03%
2021/05/11	2	12.58	0	0.00	12.90	2	3,631	0.06%
2021/05/10	0	0.00	1	12.75	12.95	-1	3,499	-0.03%
2021/05/06	6	13.19	6	12.84	12.60	0	3,393	0.00%
2021/05/05	2	12.80	2	12.85	12.60	0	3,168	0.00%
2021/05/04	5	12.30	0	0.00	12.00	5	3,115	0.16%
2021/05/03	0	0.00	5	13.15	12.90	-5	3,022	-0.17%
2021/04/29	77	14.11	71	14.98	13.80	6	2,943	0.20%
2021/04/28	0	0.00	4	14.54	14.65	-4	2,655	-0.15%
2021/04/26	0	0.00	1	13.35	13.35	-1	2,316	-0.04%
2021/04/23	1	12.80	0	0.00	13.05	1	2,220	0.05%
2021/04/21	5	13.91	0	0.00	13.80	5	2,093	0.24%
2021/04/20	0	0.00	1	13.60	13.80	-1	2,016	-0.05%
2021/04/16	0	0.00	2	12.53	12.60	-2	1,814	-0.11%
2021/04/09	0	0.00	1	11.60	11.35	-1	1,614	-0.06%
2021/04/08	10	11.38	5	11.35	11.55	5	1,599	0.31%
2021/04/07	3	11.82	0	0.00	11.75	3	1,621	0.19%
2021/04/06	5	11.30	8	11.48	11.55	-3	1,472	-0.20%
2021/03/25	0	0.00	1	10.50	10.40	-1	1,366	-0.07%
2021/03/24	0	0.00	2	10.25	10.25	-2	1,315	-0.15%
2021/03/09	1	9.71	0	0.00	9.83	1	1,158	0.09%
2021/03/02	0	0.00	3	9.88	9.83	-3	1,691	-0.18%
2021/02/26	0	0.00	8	9.77	9.80	-8	1,686	-0.47%
2021/02/17	0	0.00	7	9.21	9.20	-7	1,773	-0.39%
2021/02/01	3	8.94	0	0.00	8.94	3	1,782	0.17%
2021/01/29	4	9.02	0	0.00	9.00	4	1,781	0.22%
2021/01/22	3	9.12	0	0.00	9.16	3	1,801	0.17%
2021/01/18	4	9.15	0	0.00	9.32	4	1,803	0.22%
2021/01/15	3	9.18	0	0.00	9.15	3	1,805	0.17%
2021/01/12	3	9.58	0	0.00	9.45	3	1,796	0.17%
2021/01/11	5	9.60	0	0.00	9.70	5	1,793	0.28%
2020/12/31	0	0.00	0	10.05	10.20	0	1,806	0.00%
2020/12/30	0	0.00	2	10.33	10.25	-2	1,799	-0.11%
2020/12/21	0	0.00	3	9.87	10.00	-3	2,056	-0.15%
2020/12/15	1	9.60	0	0.00	9.68	1	2,301	0.04%
2020/12/07	0	0.00	0	9.60	9.69	0	2,318	0.00%
2020/12/02	1	9.65	0	0.00	9.66	1	2,341	0.04%
2020/12/01	4	10.15	4	9.72	9.67	0	2,315	0.00%
2020/11/30	1	10.10	9	10.20	10.20	-8	2,208	-0.36%
2020/10/08	0	0.00	1	9.93	9.67	-1	2,304	-0.04%
2020/09/23	0	0.00	3	10.20	9.96	-3	1,958	-0.15%
2020/09/22	3	9.95	1	10.00	9.90	2	1,892	0.11%
2020/09/21	0	0.00	11	10.20	10.20	-11	1,873	-0.59%
2020/09/08	0	0.00	2	9.71	9.73	-2	1,459	-0.14%
2020/09/07	0	0.00	1	9.62	9.47	-1	1,403	-0.07%
2020/09/04	1	9.35	0	0.00	9.34	1	1,376	0.07%
2020/08/28	2	9.26	0	0.00	9.09	2	1,284	0.16%
2020/08/25	0	0.00	4	9.00	9.09	-4	1,238	-0.32%
2020/08/19	2	9.67	0	0.00	9.48	2	1,073	0.19%
2020/08/18	10	8.81	10	8.89	8.92	0	844	0.00%
2020/07/23	0	0.00	6	8.64	8.54	-6	595	-1.01%
2020/07/21	16	9.17	10	8.97	8.63	6	576	1.04%
2020/07/17	4	8.47	0	0.00	8.41	4	475	0.84%
2020/07/13	0	0.00	1	8.89	8.89	-1	427	-0.23%
2020/06/03	0	0.00	1	7.36	7.39	-1	390	-0.26%
2020/04/17	30	7.23	0	0.00	7.16	30	451	6.64%
2020/04/16	100	7.13	0	0.00	7.13	100	448	22.32%
2019/11/08	0	0.00	0.1	7.88	7.88	-0.1	162	-0.09%
2019/09/09	0	0.00	40	7.62	7.62	-40	103	-38.53%
2019/04/18	10	7.98	0	0.00	7.98	10	163	6.12%
2018/08/29	1	8.95	0	0.00	8.94	1	284	0.35%
2018/08/08	0	0.00	1	9.18	9.14	-1	403	-0.25%
2018/07/13	1	9.00	0	0.00	9.02	1	503	0.20%
2018/06/04	0	0.00	7	9.67	9.80	-7	618	-1.13%
2018/05/29	0	0.00	3	9.62	9.63	-3	608	-0.49%
2018/05/16	5	9.50	0	0.00	9.52	5	528	0.95%
2018/05/14	0	0.00	1	9.74	9.72	-1	536	-0.19%
2018/05/10	9	9.84	0	0.00	9.83	9	537	1.67%
2018/05/09	15	10.03	0	0.00	9.91	15	528	2.84%
2018/05/08	0	0.00	1	9.92	9.89	-1	434	-0.23%
2018/04/25	1	9.70	0	0.00	9.79	1	547	0.18%
2018/04/02	0	0.00	2	9.68	9.70	-2	650	-0.31%
2018/02/08	1	9.32	0	0.00	9.35	1	894	0.11%
2018/02/06	2	9.51	0	0.00	9.25	2	889	0.22%
2018/02/05	0	0.00	11	9.66	9.72	-11	876	-1.25%
2018/01/31	2	9.88	0	0.00	9.88	2	978	0.20%
2018/01/26	2	10.10	0	0.00	10.15	2	962	0.21%
2018/01/24	10	10.05	0	0.00	10.10	10	949	1.05%
2018/01/22	0	0.00	3	10.15	10.10	-3	925	-0.32%
2018/01/18	2	10.00	0	0.00	9.99	2	861	0.23%
2018/01/11	11	9.85	0	0.00	9.84	11	805	1.37%
2018/01/10	3	10.00	1	10.00	9.99	2	781	0.26%
2018/01/03	0	0.00	1	9.99	9.85	-1	667	-0.15%