美亞 (2020)-永豐金-市政券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.65
漲幅
-1.77%
成交量
2,545張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4.2	36.78	2	37.13	36.70	2.2	2,189	0.10%
2024/06/11	9	39.94	5	39.85	39.90	4	2,366	0.17%
2024/06/07	7	40.15	0	0.00	40.20	7	2,312	0.30%
2024/06/06	2	40.05	1	40.15	40.15	1	2,305	0.04%
2024/06/05	10	40.50	0	0.00	40.45	10	2,323	0.43%
2024/06/04	1	40.35	0	0.00	40.45	1	2,326	0.04%
2024/06/03	12.3	40.51	36	40.54	40.55	-23.7	2,323	-1.02%
2024/05/31	0	0.00	1	40.35	40.30	-1	2,321	-0.04%
2024/05/30	0.1	40.75	20	40.35	40.25	-19.9	2,317	-0.86%
2024/05/29	1	40.75	1	40.80	40.80	0	2,311	0.00%
2024/05/27	0	0.00	34	40.34	40.45	-34	2,287	-1.49%
2024/05/23	1.2	39.90	0	0.00	39.70	1.2	2,294	0.05%
2024/05/22	0.1	40.70	0	0.00	40.40	0.1	2,278	0.00%
2024/05/21	2	40.45	0	0.00	40.50	2	2,288	0.09%
2024/05/20	2	41.00	13	41.25	40.90	-11	2,265	-0.49%
2024/05/17	3.1	40.39	1	40.45	40.40	2.1	2,243	0.09%
2024/05/16	6	40.93	0	0.00	40.90	6	2,270	0.26%
2024/05/15	3	41.85	4	41.85	41.70	-1	2,225	-0.04%
2024/05/14	10	41.07	10	40.73	40.70	0	2,172	0.00%
2024/05/13	2	40.23	1	40.60	39.85	1	2,110	0.05%
2024/05/10	2	39.00	0	0.00	39.60	2	2,058	0.10%
2024/05/09	1	40.05	0	0.00	40.05	1	2,011	0.05%
2024/05/08	10	40.15	0	0.00	40.40	10	2,001	0.50%
2024/05/07	3	40.05	0	0.00	40.45	3	1,987	0.15%
2024/05/03	1	39.90	8	40.06	39.90	-7	1,936	-0.36%
2024/05/02	1	39.40	36	39.50	39.85	-35	1,918	-1.82%
2024/04/30	0.1	40.00	1	40.20	39.70	-0.9	1,902	-0.05%
2024/04/29	1	40.25	5	40.03	40.00	-4	1,882	-0.21%
2024/04/24	7.1	39.00	0	0.00	39.10	7.1	1,797	0.39%
2024/04/22	5	38.90	0	0.00	38.80	5	1,775	0.28%
2024/04/19	10.1	38.60	14	38.91	39.00	-4	1,754	-0.23%
2024/04/18	9	38.85	8	39.00	38.90	1	1,719	0.06%
2024/04/17	25.1	38.54	6	38.62	38.70	19.1	1,701	1.12%
2024/04/16	2	37.43	0	0.00	37.45	2	1,691	0.12%
2024/04/15	1	38.50	0	0.00	38.50	1	1,664	0.06%
2024/04/12	1	38.45	0	0.00	38.45	1	1,648	0.06%
2024/04/11	0	0.00	27	38.66	38.75	-27	1,633	-1.65%
2024/04/10	5	38.40	0	0.00	38.45	5	1,629	0.31%
2024/04/09	3	38.65	0	0.00	38.90	3	1,619	0.19%
2024/04/08	4	39.43	24	39.27	39.20	-20	1,633	-1.22%
2024/04/03	8	39.15	0	0.00	38.75	8	1,615	0.50%
2024/04/02	5	39.20	7	39.23	39.15	-2	1,602	-0.12%
2024/04/01	8.3	39.01	49	39.21	39.55	-40.7	1,589	-2.56%
2024/03/29	0	0.00	33	38.02	38.25	-33	1,561	-2.11%
2024/03/28	0	0.00	6	37.85	37.85	-6	1,545	-0.39%
2024/03/27	0.1	37.39	12	37.70	37.70	-11.9	1,559	-0.76%
2024/03/26	13	37.27	0	0.00	37.15	13	1,608	0.81%
2024/03/25	7	37.87	39	38.05	37.90	-32	1,618	-1.98%
2024/03/22	2	37.45	11	37.66	37.90	-9	1,628	-0.55%
2024/03/21	30	37.58	37	37.66	37.85	-7	1,701	-0.41%
2024/03/20	2	37.38	0	0.00	37.35	2	1,757	0.11%
2024/03/19	2	37.88	2	37.60	37.55	0	1,744	0.00%
2024/03/18	1	38.25	10	37.96	37.85	-9	1,712	-0.53%
2024/03/15	60.2	36.46	0	0.00	36.40	60.2	1,638	3.67%
2024/03/14	81.6	37.49	33	38.08	38.15	48.6	1,533	3.17%
2024/03/13	1	36.30	4	36.38	36.45	-3	1,309	-0.23%
2024/03/12	2	36.25	0	0.00	36.70	2	1,293	0.15%
2024/03/11	7	36.35	13	36.63	36.70	-6	1,276	-0.47%
2024/03/08	5	35.40	4	35.44	35.55	1	1,233	0.08%
2024/03/07	0	0.00	20	36.10	36.05	-20	1,226	-1.63%
2024/03/06	1	36.05	5	36.10	36.10	-4	1,217	-0.33%
2024/03/05	0.1	35.30	0	0.00	35.55	0.1	1,198	0.01%
2024/03/04	7	35.47	0	0.00	35.40	7	1,190	0.59%
2024/03/01	0	0.00	1	35.90	35.70	-1	1,181	-0.08%
2024/02/29	0	35.58	13	35.57	35.80	-13	1,174	-1.11%
2024/02/27	16	35.12	0	0.00	35.20	16	1,163	1.38%
2024/02/23	0	0.00	23	35.16	35.15	-23	1,144	-2.01%
2024/02/22	5	35.08	1	34.25	35.15	4	1,126	0.36%
2024/02/20	1	34.70	2	34.58	34.45	-1	1,109	-0.09%
2024/02/19	22	34.36	5	34.32	34.90	17	1,121	1.52%
2024/02/16	1	32.90	7	33.00	33.00	-6	1,069	-0.56%
2024/02/15	10	32.80	3	32.85	32.95	7	1,066	0.66%
2024/02/05	0	0.00	4	31.85	32.00	-4	1,069	-0.37%
2024/02/02	10	32.40	1	32.40	32.30	9	1,064	0.85%
2024/02/01	1	32.70	0	0.00	32.60	1	1,076	0.09%
2024/01/31	0	0.00	6	32.93	32.90	-6	1,072	-0.56%
2024/01/30	0	0.00	2	32.85	33.00	-2	1,068	-0.19%
2024/01/29	1	32.50	0	0.00	33.00	1	1,068	0.09%
2024/01/26	0	0.00	10	32.45	32.50	-10	1,069	-0.94%
2024/01/25	6	32.20	2	32.10	32.35	4	1,066	0.38%
2024/01/24	1	32.25	0	0.00	32.20	1	1,065	0.09%
2024/01/23	0	0.00	7	32.25	32.10	-7	1,065	-0.66%
2024/01/18	0	0.00	1	31.25	31.60	-1	1,053	-0.09%
2024/01/17	0	0.00	5	31.85	31.45	-5	1,052	-0.48%
2024/01/15	0	0.00	6	32.54	32.65	-6	1,038	-0.58%
2024/01/12	1	32.15	3	32.28	32.25	-2	1,040	-0.19%
2024/01/10	1	31.95	7	31.99	31.90	-6	1,041	-0.58%
2024/01/09	1	32.45	0	0.00	32.55	1	1,036	0.10%
2024/01/04	2	33.35	0	0.00	33.10	2	1,018	0.20%
2024/01/03	0	0.00	16	33.35	33.40	-16	1,018	-1.57%
2024/01/02	5	32.95	10	33.16	33.25	-5	1,001	-0.50%
2023/12/29	1	32.15	0.4	32.30	32.05	0.6	955	0.06%
2023/12/28	6	32.47	1	32.40	32.35	5	955	0.52%
2023/12/27	2	33.05	0	0.00	32.95	2	945	0.21%
2023/12/26	2	33.45	20	33.36	33.30	-18	936	-1.92%
2023/12/25	1	32.70	0	0.00	32.55	1	904	0.11%
2023/12/22	5	32.41	4	32.23	32.25	1	891	0.11%
2023/12/21	17	32.99	6	32.93	32.95	11	866	1.27%
2023/12/20	4	32.58	15	32.77	32.65	-11	815	-1.35%
2023/12/19	5	31.46	0	31.70	31.55	5	779	0.64%
2023/12/18	13	32.64	1	32.50	32.20	12	757	1.58%
2023/12/15	10.4	32.39	8	32.21	32.15	2.4	675	0.36%
2023/12/14	1	30.65	0	0.00	30.60	1	609	0.16%
2023/12/12	1	30.05	0	0.00	30.05	1	696	0.14%
2023/12/11	1	30.15	0	0.00	30.30	1	746	0.13%
2023/12/08	1	30.00	0	30.10	30.35	1	806	0.12%
2023/12/07	2	30.38	0	0.00	30.35	2	848	0.24%
2023/12/05	4	30.83	0	0.00	30.70	4	908	0.44%
2023/12/04	4	30.60	0	0.00	30.75	4	902	0.44%
2023/12/01	3.1	30.20	0	0.00	30.20	3.1	890	0.35%
2023/11/30	0	0.00	1	30.30	30.20	-1	889	-0.11%
2023/11/29	0	0.00	0	30.20	30.25	0	888	0.00%
2023/11/24	11	30.20	0	0.00	30.05	11	875	1.26%
2023/11/22	0	0.00	6	30.41	30.45	-6	864	-0.69%
2023/11/21	2	30.18	24	30.20	30.25	-22	854	-2.57%
2023/11/20	0	30.40	1	30.30	30.15	-1	848	-0.12%
2023/11/17	1	30.40	1	30.15	30.15	0	839	0.00%
2023/11/16	3	30.13	11	30.15	30.05	-8	827	-0.97%
2023/11/14	1	29.30	2	29.25	29.50	-1	789	-0.13%
2023/11/13	1	29.50	10	29.24	29.25	-9	783	-1.15%
2023/11/10	2	28.85	0	0.00	28.85	2	770	0.26%
2023/11/09	7	29.33	2	29.20	29.20	5	773	0.65%
2023/11/08	0	0.00	1	28.85	28.50	-1	768	-0.13%
2023/11/07	20	28.72	0	0.00	28.75	20	780	2.56%
2023/11/01	0	0.00	1	27.95	27.95	-1	820	-0.12%
2023/10/24	1	28.65	0	0.00	28.70	1	901	0.11%
2023/10/19	0	0.00	40	27.68	27.80	-40	922	-4.34%
2023/10/16	0	0.00	0	27.55	27.95	0	925	0.00%
2023/10/06	0	0.00	1	28.85	28.85	-1	973	-0.10%
2023/10/05	1	28.75	0	0.00	28.85	1	1,079	0.09%
2023/10/03	0	0.00	3	29.05	29.10	-3	1,086	-0.28%
2023/09/27	2	28.50	0	0.00	28.85	2	1,059	0.19%
2023/09/21	4	29.19	0	0.00	28.85	4	1,035	0.39%
2023/09/20	1	29.25	0	0.00	29.35	1	1,026	0.10%
2023/09/19	0	0.00	70	28.62	29.00	-70	1,008	-6.94%
2023/09/18	0	0.00	0	28.70	28.60	0	992	0.00%
2023/09/15	0	0.00	15	31.05	28.65	-15	974	-1.54%
2023/09/14	0	0.00	0	30.20	29.90	0	886	0.00%
2023/09/13	0	0.00	1	28.90	29.50	-1	832	-0.12%
2023/09/12	1	28.10	2	28.00	28.35	-1	769	-0.13%
2023/09/11	0.1	27.50	0	0.00	27.25	0.1	721	0.01%
2023/09/08	0	0.00	5	26.80	26.75	-5	669	-0.75%
2023/08/18	0	0.00	3	25.90	25.90	-3	659	-0.45%
2023/08/17	1	25.70	0	0.00	25.95	1	656	0.15%
2023/08/14	2.3	25.89	1.3	25.84	25.85	1	640	0.16%
2023/08/11	1	26.40	1	26.80	26.55	0	631	0.00%
2023/08/10	1	26.00	1	26.40	26.10	0	619	0.00%
2023/08/07	6	27.40	5	27.17	27.55	1	581	0.17%
2023/08/04	0	0.00	2	27.13	27.45	-2	550	-0.36%
2023/08/02	4	26.81	3	26.60	26.60	1	528	0.19%
2023/08/01	3	26.90	4	26.75	26.75	-1	513	-0.19%
2023/07/31	0	0.00	6	26.78	26.80	-6	501	-1.20%
2023/07/28	0	0.00	1	26.45	26.45	-1	484	-0.21%
2023/07/27	0	0.00	2	26.55	26.55	-2	471	-0.42%
2023/07/24	0	0.00	1	25.30	25.10	-1	414	-0.24%
2023/07/21	0	0.00	0.2	25.60	25.30	-0.2	403	-0.05%
2023/07/17	0	0.00	3	25.48	26.20	-3	369	-0.81%
2023/07/13	13	25.57	5	25.60	25.50	8	336	2.37%
2023/07/12	62	26.56	3	26.97	26.50	59	304	19.36%
2023/07/07	0	0.00	6	23.03	22.95	-6	173	-3.45%
2023/06/28	0	0.00	10	23.60	23.55	-10	164	-6.09%
2023/06/21	0	0.00	2	23.70	23.75	-2	160	-1.24%
2023/06/19	5	23.50	3	23.70	23.65	2	160	1.25%
2023/06/13	5	23.55	0	0.00	23.60	5	155	3.23%
2023/06/12	0	0.00	0	24.50	24.60	0	152	0.00%
2023/06/09	1	24.30	0	0.00	24.35	1	138	0.72%
2023/06/08	0.2	24.40	0	0.00	24.30	0.2	137	0.14%
2023/06/07	0	0.00	8	24.40	24.40	-8	138	-5.79%
2023/06/05	0	0.00	1	24.45	24.25	-1	137	-0.73%
2023/06/02	2	24.10	0	0.00	24.10	2	136	1.47%
2023/05/17	1	23.70	0	0.00	23.85	1	130	0.77%
2023/05/16	0	0.00	3	23.55	23.55	-3	126	-2.37%
2023/05/04	1	23.05	0	0.00	23.15	1	126	0.79%
2023/05/03	1	23.05	0	0.00	23.15	1	129	0.77%
2023/05/02	0	0.00	0	23.20	23.30	0	131	0.00%
2023/04/27	1	23.05	0	0.00	23.10	1	143	0.70%
2023/04/26	1	23.00	0	0.00	23.05	1	144	0.69%
2023/04/25	0	23.30	0	0.00	23.05	0	145	0.00%
2023/04/18	0	0.00	10	23.50	23.40	-10	145	-6.89%
2023/04/14	0	23.75	0	0.00	23.60	0	142	0.00%
2023/04/13	0	23.65	0	0.00	23.60	0	144	0.00%
2023/04/11	0	0.00	10	23.45	23.60	-10	144	-6.93%
2023/03/28	0	23.45	0	0.00	23.45	0	150	0.00%
2023/03/27	0	0.00	10	23.50	23.50	-10	154	-6.49%
2023/03/21	0	23.67	0	0.00	23.50	0	196	0.00%
2023/03/20	0	23.40	0	0.00	23.45	0	196	0.00%
2023/03/17	0	23.40	0	0.00	23.40	0	197	0.00%
2023/03/16	0	23.40	0	0.00	23.30	0	198	0.01%
2023/03/15	0	23.88	0	0.00	23.60	0	197	0.00%
2023/03/10	0	0.00	9	23.95	23.75	-9	195	-4.61%
2023/03/06	0	0.00	0	24.05	24.15	0	193	0.00%
2023/02/16	6	23.75	0	0.00	23.80	6	203	2.95%
2023/01/16	0	0.00	10	23.30	23.15	-10	206	-4.85%
2023/01/13	3	23.28	0	0.00	23.30	3	210	1.42%
2022/12/13	1	24.20	0	0.00	23.75	1	269	0.37%
2022/12/07	0	0.00	0.1	22.95	22.85	-0.1	266	-0.04%
2022/12/06	0	0.00	0	23.15	23.05	0	272	-0.01%
2022/12/01	0	0.00	0	23.45	23.40	0	333	-0.01%
2022/11/21	0	0.00	0.1	23.20	23.25	-0.1	362	-0.03%
2022/11/15	0	0.00	3	23.13	23.05	-3	378	-0.79%
2022/11/10	0.1	22.50	0	0.00	22.50	0.1	388	0.02%
2022/11/09	0.1	23.20	0	0.00	22.95	0.1	400	0.02%
2022/10/25	0.1	22.00	0	0.00	21.70	0.1	437	0.02%
2022/10/21	1	21.70	0	0.00	21.55	1	433	0.23%
2022/10/17	0	0.00	0	23.90	23.40	0	411	0.00%
2022/10/13	2	23.08	0	0.00	22.95	2	410	0.49%
2022/09/13	0	0.00	1	26.50	26.15	-1	436	-0.23%
2022/09/08	1	26.10	0	0.00	26.10	1	459	0.22%
2022/09/07	0	0.00	2	26.00	25.00	-2	482	-0.41%
2022/08/16	0	0.00	0.2	24.25	24.25	-0.2	527	-0.04%
2022/08/10	0.1	23.80	0	0.00	23.80	0.1	528	0.01%
2022/08/09	0.1	23.75	0	0.00	24.00	0.1	532	0.01%
2022/08/03	0	0.00	0	23.00	22.80	0	572	0.00%
2022/07/12	6	20.85	0	0.00	20.90	6	671	0.89%
2022/07/08	0	0.00	1	21.70	21.80	-1	682	-0.15%
2022/07/01	1	21.00	0	0.00	20.35	1	701	0.14%
2022/06/30	0.1	21.00	0	0.00	20.80	0.1	699	0.01%
2022/06/20	0	0.00	1	24.30	23.65	-1	693	-0.14%
2022/06/17	0	0.00	1	25.90	25.80	-1	685	-0.15%
2022/06/16	1	27.40	0	0.00	26.85	1	687	0.15%
2022/06/10	1	31.90	0	0.00	31.90	1	620	0.16%
2022/04/29	0	0.00	0	32.35	32.40	0	700	0.00%
2022/04/22	0	0.00	2	33.10	33.00	-2	659	-0.30%
2022/04/11	1	32.55	0	0.00	32.55	1	634	0.16%
2022/04/08	0	32.25	0	0.00	32.20	0	634	0.00%
2022/04/07	0	32.35	0	0.00	31.75	0	634	0.00%
2022/04/01	0	32.60	0	0.00	32.65	0	619	0.00%
2022/03/23	0	0.00	1	33.90	33.95	-1	599	-0.17%
2022/03/21	1	33.90	1	34.25	33.90	0	577	0.00%
2022/03/18	0	0.00	2	33.50	33.30	-2	565	-0.35%
2022/03/11	1	33.15	1	32.80	32.80	0	538	0.00%
2022/02/25	0	0.00	2	32.20	32.00	-2	525	-0.38%
2022/02/24	1	32.10	0	0.00	31.70	1	538	0.19%
2022/02/21	0	0.00	5	32.55	32.65	-5	537	-0.93%
2022/02/09	1	31.45	0	0.00	31.65	1	623	0.16%
2021/12/23	0	0.00	1	31.95	31.85	-1	854	-0.12%
2021/12/01	0	0.00	2	31.90	31.90	-2	990	-0.20%
2021/11/18	0	0.00	2	30.75	30.60	-2	1,085	-0.18%
2021/11/08	1	32.00	0	0.00	31.70	1	1,250	0.08%
2021/10/15	0	0.00	1	30.50	30.45	-1	1,951	-0.05%
2021/10/05	3	28.28	1	27.85	29.45	2	3,302	0.06%
2021/10/04	0	0.00	3	28.90	28.40	-3	3,409	-0.09%
2021/09/15	9	31.90	9	31.97	31.90	0	7,655	0.00%
2021/09/14	6	32.94	0	0.00	32.40	6	7,797	0.08%
2021/09/13	2	33.20	0	0.00	33.45	2	7,980	0.03%
2021/09/03	0	0.00	1	32.75	32.65	-1	8,141	-0.01%
2021/09/02	0	0.00	2	32.85	33.05	-2	8,206	-0.02%
2021/08/27	0	0.00	0.3	32.70	32.75	-0.3	8,446	0.00%
2021/08/26	2	33.10	2	34.30	32.70	0	8,541	0.00%
2021/08/25	0	0.00	3	32.10	32.10	-3	8,690	-0.03%
2021/08/23	2	31.40	0	0.00	31.50	2	9,159	0.02%
2021/08/16	0	0.00	1	32.75	32.60	-1	10,214	-0.01%
2021/08/13	1	34.05	0	0.00	33.85	1	10,341	0.01%
2021/08/11	5	34.25	2	33.68	33.85	3	10,754	0.03%
2021/08/10	5	34.90	0	0.00	34.00	5	10,829	0.05%
2021/08/09	1	35.00	1	35.30	34.90	0	10,944	0.00%
2021/08/06	1	34.65	0	0.00	34.70	1	11,179	0.01%
2021/08/05	0	0.00	6	34.48	34.40	-6	11,491	-0.05%
2021/08/03	20	36.03	20.1	36.55	35.90	-0.1	12,393	0.00%
2021/08/02	0	0.00	10	35.54	36.50	-10	12,780	-0.08%
2021/07/30	35	36.30	25	36.21	35.60	10	13,123	0.08%
2021/07/29	0	0.00	1	35.30	36.25	-1	13,138	-0.01%
2021/07/28	3	35.00	0	0.00	34.95	3	13,142	0.02%
2021/07/27	0	0.00	2	35.33	34.80	-2	13,148	-0.02%
2021/07/23	0	0.00	1	36.60	36.90	-1	13,197	-0.01%
2021/07/22	2	36.90	0	0.00	36.05	2	13,220	0.02%
2021/07/21	7.2	38.34	5	39.70	37.15	2.2	13,197	0.02%
2021/07/20	13.2	38.64	0	0.00	38.55	13.2	13,054	0.10%
2021/07/19	4	39.64	22.2	39.18	40.00	-18.2	12,826	-0.14%
2021/07/16	5	36.99	0	0.00	36.40	5	12,597	0.04%
2021/07/15	1	36.25	1	36.00	36.95	0	12,579	0.00%
2021/07/13	7.2	37.64	0	0.00	37.00	7.2	12,653	0.06%
2021/07/12	11	40.41	7	39.79	39.50	4	12,576	0.03%
2021/07/08	2	39.70	0	0.00	39.75	2	12,273	0.02%
2021/07/07	2	38.55	19	38.75	38.65	-17	12,165	-0.14%
2021/07/06	20	40.89	4.1	41.25	40.90	15.9	12,032	0.13%
2021/07/05	3	37.85	1	39.70	39.40	2	11,484	0.02%
2021/07/02	8.1	38.67	5.5	39.36	38.60	2.6	11,211	0.02%
2021/07/01	17.6	39.28	32	39.98	39.10	-14.5	10,993	-0.13%
2021/06/30	31	42.66	125	43.83	40.85	-94	10,550	-0.89%	大賣/
2021/06/29	34	38.74	43	39.39	40.30	-9	9,745	-0.09%
2021/06/28	9	36.31	13	36.61	36.65	-4	8,857	-0.05%
2021/06/25	18	33.61	18	33.37	33.35	0	8,452	0.00%
2021/06/24	0	0.00	1	32.50	32.05	-1	8,262	-0.01%
2021/06/22	3	32.05	0	0.00	32.85	3	8,073	0.04%
2021/06/18	0	0.00	1	31.10	30.90	-1	7,858	-0.01%
2021/06/16	4	32.24	0	0.00	31.40	4	7,837	0.05%
2021/06/15	0	0.00	0	32.00	32.45	0	7,799	0.00%
2021/06/09	4	35.11	4	35.20	34.70	0	7,663	0.00%
2021/06/08	1	35.10	5	35.10	35.20	-4	7,608	-0.05%
2021/06/07	5	34.60	1	34.55	34.50	4	7,567	0.05%
2021/06/04	0	0.00	5	35.55	35.05	-5	7,505	-0.07%
2021/06/03	5	35.75	1.8	35.54	35.65	3.2	7,452	0.04%
2021/06/02	29.8	35.75	35	35.19	35.90	-5.2	7,379	-0.07%
2021/06/01	4	33.73	8	33.93	34.80	-4	7,193	-0.06%
2021/05/31	5	35.71	3	36.35	34.55	2	7,106	0.03%
2021/05/28	50	36.31	48	35.96	34.70	2	6,768	0.03%
2021/05/27	7	32.63	35	32.85	34.00	-28	6,212	-0.45%
2021/05/26	1	30.85	1	30.45	30.95	0	5,884	0.00%
2021/05/25	4	30.33	53	30.24	30.75	-49	5,840	-0.84%
2021/05/24	5	30.65	4	31.03	30.60	1	5,824	0.02%
2021/05/21	52	31.14	3	31.05	31.20	49	5,784	0.85%
2021/05/20	11	30.36	6	30.63	30.30	5	5,645	0.09%
2021/05/19	14	31.62	5.2	30.92	32.20	8.8	5,451	0.16%
2021/05/18	10	28.30	10	29.30	29.30	0	5,189	0.00%
2021/05/17	0.1	27.50	10	26.70	26.65	-9.9	5,081	-0.19%
2021/05/14	9.1	31.02	14	30.83	29.60	-4.9	4,942	-0.10%
2021/05/13	9	31.72	6	32.22	31.30	3	4,672	0.06%
2021/05/12	32	34.73	0	0.00	33.75	32	4,338	0.74%
2021/05/11	78	36.71	201	37.46	37.50	-123	4,006	-3.07%	大賣/鉅額交易
2021/05/10	10	33.06	97.1	34.09	34.10	-87.1	3,368	-2.58%
2021/05/07	12	30.22	137	30.75	31.00	-125	2,957	-4.23%	大賣/鉅額交易
2021/05/05	0	0.00	231	27.16	27.50	-231	2,522	-9.16%	大賣/鉅額交易
2021/05/04	1	26.10	200	27.00	26.50	-199	2,457	-8.10%	大賣/鉅額交易
2021/05/03	3	28.80	0	0.00	28.10	3	2,390	0.13%
2021/04/29	0	0.00	4	28.58	28.40	-4	2,308	-0.17%
2021/04/28	4	28.53	0	0.00	28.25	4	2,239	0.18%
2021/04/27	1	27.35	1	28.10	27.45	0	2,170	0.00%
2021/04/26	0	0.00	0	27.10	27.05	0	2,107	0.00%
2021/04/22	9	27.61	9	28.11	27.00	0	2,033	0.00%
2021/04/21	0	0.00	5	26.10	26.85	-5	1,847	-0.27%
2021/04/20	1	26.40	0	0.00	26.50	1	1,803	0.06%
2021/04/19	5	27.20	126	27.53	27.90	-121	1,704	-7.10%	大賣/鉅額交易
2021/04/16	6	25.09	37	25.31	25.40	-31	1,564	-1.98%
2021/04/15	0	0.00	13	24.37	24.30	-13	1,494	-0.87%
2021/04/13	1	24.05	2	24.53	23.75	-1	1,445	-0.07%
2021/04/12	10	23.65	30	23.52	23.60	-20	1,406	-1.42%
2021/04/08	0	0.00	10	23.10	23.30	-10	1,360	-0.73%
2021/04/07	0	0.00	0	22.20	22.10	0	1,351	0.00%
2021/04/06	0	0.00	0	22.05	22.10	0	1,371	0.00%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/23	1	21.40	2	21.55	21.30	-1	1,560	-0.06%
2021/03/08	1	21.60	2	21.75	21.55	-1	1,637	-0.06%
2021/03/04	2	21.35	2	21.70	21.30	0	1,671	0.00%
2021/03/02	0	0.00	0	20.85	20.80	0	1,612	0.00%
2021/02/25	10	20.05	3	20.18	20.15	7	1,548	0.45%
2021/02/24	3	20.20	0	0.00	20.05	3	1,538	0.20%
2021/02/23	3	19.87	1	20.05	20.30	2	1,476	0.14%
2021/01/08	0	0.00	2	19.45	19.50	-2	1,275	-0.16%
2021/01/07	3	19.60	3	19.55	19.60	0	1,264	0.00%
2021/01/06	0	0.00	5	20.25	19.65	-5	1,252	-0.40%
2021/01/05	1	19.80	0	0.00	19.90	1	1,206	0.08%
2020/12/28	0	0.00	2	19.15	19.15	-2	1,026	-0.19%
2020/12/25	2	19.15	0	0.00	19.25	2	1,005	0.20%
2020/12/21	1	19.40	2	19.50	19.45	-1	870	-0.11%
2020/12/17	0	0.00	2	19.10	18.90	-2	760	-0.26%
2020/12/14	0	0.00	5	18.70	18.85	-5	794	-0.63%
2020/12/10	6	18.93	0	0.00	18.60	6	733	0.82%
2020/12/03	0	0.00	3	17.90	17.90	-3	590	-0.51%
2020/11/30	5	18.43	2	18.40	18.05	3	595	0.50%
2020/10/19	0	0.00	5	16.05	16.05	-5	452	-1.11%
2020/09/28	1	15.80	0	0.00	15.90	1	511	0.20%
2020/09/22	1	16.25	0	0.00	16.30	1	541	0.18%
2020/09/17	0	0.00	2	16.40	17.00	-2	466	-0.43%
2020/09/09	0	0.00	5	16.50	16.70	-5	703	-0.71%
2020/09/08	1	16.50	0	0.00	16.45	1	737	0.14%
2020/09/07	2	16.45	0	0.00	16.60	2	768	0.26%
2020/09/04	0	0.00	4	16.15	16.15	-4	823	-0.49%
2020/09/03	2	16.10	0	0.00	16.10	2	843	0.24%
2020/08/27	1	15.65	0	0.00	15.80	1	927	0.11%
2020/08/21	1	15.70	0	0.00	15.80	1	1,007	0.10%
2020/08/18	1	15.95	0	0.00	15.95	1	1,014	0.10%
2020/07/21	0	0.00	2	15.80	15.75	-2	1,410	-0.14%
2020/07/06	0	0.00	3	16.25	16.30	-3	1,396	-0.21%
2020/06/22	0	0.00	100	16.05	16.05	-100	1,312	-7.62%
2020/06/18	0	0.00	27	16.70	16.65	-27	1,266	-2.13%
2020/06/17	9	18.73	247	18.85	18.90	-238	1,186	-20.06%	大賣/鉅額交易
2020/06/16	2	18.70	180	18.78	18.75	-178	1,119	-15.89%	大賣/鉅額交易
2020/06/15	1	18.55	550	18.67	18.70	-549	1,088	-50.45%	大賣/鉅額交易
2020/06/12	0	0.00	97	18.43	18.50	-97	1,046	-9.27%
2020/06/11	1	18.85	343	18.57	18.60	-342	1,007	-33.95%	大賣/鉅額交易
2020/06/10	0	0.00	30	18.35	18.30	-30	928	-3.23%
2020/06/09	2	18.30	90	18.37	18.30	-88	917	-9.59%
2020/06/08	0	0.00	90	18.32	18.35	-90	903	-9.96%
2020/06/03	5	18.05	60	18.13	18.10	-55	877	-6.27%
2020/06/02	0	0.00	18	18.00	18.00	-18	856	-2.10%
2020/06/01	0	0.00	22	18.20	17.90	-22	840	-2.62%
2020/05/29	0	0.00	30	17.95	17.85	-30	820	-3.65%
2020/05/28	0	0.00	180	17.88	17.85	-180	809	-22.24%	大賣/鉅額交易
2020/05/27	0	0.00	30	17.75	17.65	-30	778	-3.86%
2020/05/26	0	0.00	30	17.75	17.70	-30	771	-3.89%
2020/05/13	0	0.00	425	17.62	17.70	-425	728	-58.32%	大賣/鉅額交易
2020/05/05	0	0.00	0.2	18.25	18.30	-0.2	586	-0.04%
2020/04/29	0	0.00	1	16.45	16.45	-1	383	-0.26%
2020/04/10	0	0.00	1	15.45	15.40	-1	349	-0.29%
2020/03/18	0	0.00	20	14.55	14.45	-20	292	-6.84%
2020/03/17	0	0.00	80	14.40	14.40	-80	287	-27.83%
2020/03/13	28	14.41	20	14.20	14.65	8	278	2.87%
2020/03/12	10	15.10	0	0.00	15.30	10	260	3.84%
2020/03/11	3	16.10	190	16.03	15.90	-187	250	-74.71%	大賣/鉅額交易
2020/03/10	0	0.00	1	15.40	15.50	-1	222	-0.45%
2020/03/06	25	15.73	0	0.00	15.75	25	211	11.81%
2020/02/18	0	0.00	3	15.60	15.60	-3	174	-1.72%
2020/01/20	3	16.00	0	0.00	16.05	3	158	1.89%
2019/11/20	1	15.20	0	0.00	15.35	1	185	0.54%
2019/10/25	0	0.00	25	14.71	14.70	-25	208	-12.00%
2019/10/24	0	0.00	17	14.70	14.65	-17	209	-8.10%
2019/09/16	17	14.25	0	0.00	14.45	17	387	4.39%
2019/09/12	90	14.33	0	0.00	14.55	90	384	23.43%
2019/08/15	255	15.10	0	0.00	15.25	255	400	63.70%	大買/鉅額交易
2019/08/07	0	0.00	0	15.35	15.30	0	433	0.00%
2019/08/05	0	0.00	0.4	15.55	15.45	-0.4	468	-0.08%
2019/08/02	0	0.00	2	15.30	15.30	-2	465	-0.43%
2019/07/19	0	0.00	64	15.47	15.45	-64	467	-13.70%
2019/07/18	4	14.90	0	0.00	15.00	4	453	0.88%
2019/07/17	60	14.96	0	0.00	14.95	60	451	13.29%
2019/07/12	0	0.00	30	15.30	15.25	-30	437	-6.86%
2019/07/11	0	0.00	221	16.56	16.60	-221	414	-53.27%	大賣/鉅額交易
2019/07/10	0	0.00	310	16.52	16.55	-310	378	-81.87%	大賣/鉅額交易
2019/07/08	0	0.00	10	16.75	16.65	-10	351	-2.85%
2019/07/05	0	0.00	70	16.69	16.65	-70	348	-20.09%
2019/07/04	0	0.00	10	16.65	16.55	-10	362	-2.76%
2019/07/03	0	0.00	30	16.65	16.65	-30	360	-8.33%
2019/07/01	34	16.54	34	16.71	16.50	0	355	0.00%
2019/06/28	0	0.00	130	16.75	16.60	-130	350	-37.14%	大賣/鉅額交易
2019/06/27	0	0.00	70	16.69	16.65	-70	344	-20.30%
2019/06/25	0	0.00	10	16.75	16.60	-10	355	-2.82%
2019/06/24	0	0.00	90	16.72	16.75	-90	361	-24.87%
2019/06/17	60	16.27	0	0.00	16.35	60	395	15.15%
2019/06/14	15	16.35	0	0.00	16.35	15	397	3.77%
2019/06/12	32	16.24	0	0.00	16.30	32	404	7.92%
2019/06/11	22	16.25	0	0.00	16.35	22	405	5.43%
2019/06/10	0	0.00	13	16.70	16.35	-13	400	-3.25%
2019/05/31	0	0.00	85	16.88	16.90	-85	385	-22.07%
2019/05/30	0	0.00	87	16.81	16.85	-87	384	-22.62%
2019/05/29	0	0.00	90	16.75	16.75	-90	388	-23.20%
2019/05/28	0	0.00	51	16.77	16.65	-51	384	-13.28%
2019/05/27	0	0.00	138	16.67	16.75	-138	380	-36.24%	大賣/鉅額交易
2019/05/23	0	0.00	125	16.61	16.65	-125	376	-33.24%	大賣/鉅額交易
2019/05/22	0	0.00	80	16.62	16.65	-80	373	-21.44%
2019/05/20	0	0.00	26	16.65	16.50	-26	366	-7.10%
2019/05/17	0	0.00	24	16.69	16.60	-24	365	-6.56%
2019/05/16	0	0.00	189	16.62	16.65	-189	359	-52.54%	大賣/鉅額交易
2019/05/15	0	0.00	170	16.35	16.50	-170	342	-49.63%	大賣/鉅額交易
2019/05/14	0	0.00	155	16.15	16.15	-155	328	-47.20%	大賣/鉅額交易
2019/05/13	0	0.00	199	16.07	16.05	-199	312	-63.67%	大賣/鉅額交易
2019/05/09	0	0.00	217	15.69	15.65	-217	287	-75.48%	大賣/鉅額交易
2019/05/08	0	0.00	89	15.86	15.85	-89	282	-31.51%
2019/05/07	0	0.00	125	15.85	15.90	-125	281	-44.34%	大賣/鉅額交易
2019/05/02	0	0.00	10	15.95	15.90	-10	276	-3.62%
2019/04/30	0	0.00	114	15.84	15.95	-114	274	-41.49%	大賣/鉅額交易
2019/04/29	0	0.00	20	15.80	15.80	-20	269	-7.41%
2019/04/26	0	0.00	10	15.80	15.75	-10	268	-3.72%
2019/04/25	0	0.00	140	15.72	15.80	-140	266	-52.57%	大賣/鉅額交易
2019/04/24	0	0.00	28	15.85	15.80	-28	261	-10.70%
2019/04/23	0	0.00	103	15.81	15.85	-103	260	-39.61%	大賣/鉅額交易
2019/04/18	0	0.00	10	15.95	15.90	-10	256	-3.90%
2019/04/17	0	0.00	60	15.95	15.95	-60	254	-23.54%
2019/04/16	0	0.00	10	15.95	15.95	-10	249	-4.00%
2019/04/15	0	0.00	30	15.98	15.95	-30	247	-12.10%
2019/04/11	0	0.00	60	16.05	16.00	-60	242	-24.69%
2019/04/10	0	0.00	320	15.86	16.00	-320	235	-136.13%	大賣/鉅額交易
2019/04/09	0	0.00	38	15.62	15.65	-38	214	-17.72%
2019/04/08	0	0.00	45	15.60	15.65	-45	212	-21.20%
2019/04/03	0	0.00	5	15.65	15.55	-5	208	-2.40%
2019/04/02	0	0.00	62	15.63	15.65	-62	206	-30.03%
2019/04/01	0	0.00	20	15.65	15.55	-20	201	-9.92%
2019/03/29	0	0.00	20	15.65	15.65	-20	198	-10.10%
2019/03/28	0	0.00	190	15.70	15.60	-190	196	-96.51%	大賣/鉅額交易
2019/03/27	0	0.00	172	15.48	15.60	-172	183	-93.81%	大賣/鉅額交易
2019/03/26	0	0.00	110	15.35	15.40	-110	175	-62.71%	大賣/鉅額交易
2019/03/25	0	0.00	320	15.23	15.25	-320	167	-190.70%	大賣/鉅額交易
2019/03/22	0	0.00	80	15.41	15.40	-80	159	-50.29%
2019/03/21	0	0.00	79	15.34	15.40	-79	141	-55.80%
2019/03/20	0	0.00	154	15.26	15.35	-154	139	-110.17%	大賣/鉅額交易
2019/03/19	0	0.00	30	15.20	15.20	-30	135	-22.18%
2019/03/14	0	0.00	1	15.15	15.05	-1	125	-0.80%
2019/03/12	0	0.00	36	15.16	15.20	-36	125	-28.60%
2019/03/11	0	0.00	30	15.13	15.15	-30	126	-23.69%
2019/03/08	0	0.00	20	15.10	15.10	-20	128	-15.59%
2019/03/07	0	0.00	20	15.10	15.10	-20	128	-15.63%
2019/03/06	0	0.00	30	15.08	15.10	-30	127	-23.60%
2019/03/05	0	0.00	50	15.03	15.05	-50	125	-39.72%
2019/02/25	0	0.00	30	14.72	14.75	-30	113	-26.45%
2019/02/22	0	0.00	10	14.65	14.65	-10	112	-8.88%
2019/02/21	0	0.00	40	14.63	14.65	-40	113	-35.33%
2019/02/20	0	0.00	14	14.55	14.60	-14	112	-12.43%
2019/02/19	0	0.00	6	14.60	14.55	-6	112	-5.31%
2019/02/18	0	0.00	20	14.63	14.60	-20	111	-17.91%
2019/02/15	0	0.00	24	14.64	14.65	-24	109	-21.95%
2019/02/14	0	0.00	56	14.59	14.60	-56	108	-51.70%
2019/02/13	0	0.00	38	14.53	14.55	-38	107	-35.48%
2019/02/12	0	0.00	12	14.50	14.50	-12	106	-11.27%
2019/01/30	43	14.38	20	14.45	14.45	23	103	22.32%
2019/01/28	0	0.00	30	14.48	14.50	-30	101	-29.58%
2019/01/25	0	0.00	31	14.35	14.40	-31	102	-30.31%
2019/01/23	0	0.00	6	14.15	14.15	-6	102	-5.83%
2019/01/22	30	14.07	0	0.00	14.20	30	108	27.53%
2019/01/21	12	14.14	0	0.00	14.15	12	108	11.01%
2019/01/10	19	14.05	0	0.00	14.20	19	117	16.21%
2019/01/09	10	14.05	0	0.00	14.20	10	118	8.47%
2019/01/08	8	14.05	0	0.00	14.15	8	117	6.79%
2019/01/07	8	14.05	0	0.00	14.15	8	119	6.67%
2019/01/02	30	13.90	0	0.00	14.05	30	131	22.77%
2018/12/28	30	13.95	0	0.00	14.10	30	131	22.73%
2018/12/27	27	14.04	0	0.00	14.05	27	133	20.18%
2018/12/26	3	14.05	0	0.00	14.10	3	133	2.24%
2018/12/25	24	14.07	0	0.00	14.10	24	134	17.82%
2018/12/22	1	14.05	0	0.00	14.05	1	137	0.73%
2018/12/14	0	0.00	12	14.55	14.40	-12	155	-7.71%
2018/12/13	0	0.00	46	14.48	14.55	-46	158	-29.04%
2018/12/12	0	0.00	28	14.45	14.45	-28	160	-17.41%
2018/12/11	10	14.45	41	14.43	14.45	-31	163	-19.00%
2018/12/10	0	0.00	27	14.41	14.45	-27	163	-16.53%
2018/12/07	0	0.00	15	14.32	14.35	-15	165	-9.09%
2018/12/06	10	14.10	10	14.25	14.25	0	165	0.00%
2018/12/05	35	14.08	20	14.25	14.25	15	168	8.93%
2018/12/04	6	14.20	70	14.26	14.20	-64	175	-36.57%
2018/12/03	0	0.00	15	14.45	14.45	-15	176	-8.48%
2018/11/30	0	0.00	46	14.43	14.45	-46	174	-26.31%
2018/11/29	0	0.00	10	14.45	14.40	-10	177	-5.64%
2018/11/28	0	0.00	20	14.43	14.40	-20	180	-11.09%
2018/11/27	0	0.00	20	14.40	14.40	-20	182	-10.97%
2018/11/26	0	0.00	30	14.40	14.40	-30	182	-16.41%
2018/11/23	0	0.00	20	14.40	14.40	-20	223	-8.96%
2018/11/22	0	0.00	49	14.38	14.40	-49	227	-21.54%
2018/11/21	0	0.00	13	14.35	14.35	-13	228	-5.68%
2018/11/08	9	14.05	0	0.00	14.10	9	325	2.76%
2018/11/07	10	14.05	0	0.00	14.15	10	347	2.88%
2018/11/06	38	14.04	0	0.00	14.15	38	355	10.70%
2018/11/05	25	14.04	0	0.00	14.10	25	354	7.06%
2018/11/02	13	13.99	0	0.00	14.10	13	354	3.67%
2018/11/01	50	13.92	0	0.00	14.00	50	355	14.06%
2018/10/30	5	13.50	0	0.00	13.65	5	353	1.42%
2018/10/29	5	13.25	0	0.00	13.30	5	348	1.44%
2018/10/26	2	13.25	0	0.00	13.25	2	350	0.57%
2018/10/25	28	13.08	0	0.00	13.15	28	352	7.95%
2018/10/24	45	13.27	0	0.00	13.25	45	351	12.79%
2018/10/23	45	13.40	0	0.00	13.40	45	352	12.77%
2018/10/22	2	13.40	0	0.00	13.50	2	353	0.57%
2018/10/19	17	13.34	0	0.00	13.40	17	354	4.79%
2018/10/18	20	13.46	0	0.00	13.40	20	357	5.59%
2018/10/17	81	13.58	0	0.00	13.50	81	386	20.96%
2018/10/16	19	13.45	0	0.00	13.45	19	389	4.88%
2018/10/15	20	13.59	100	13.50	13.50	-80	391	-20.44%
2018/10/12	55	13.14	0	0.00	13.35	55	390	14.09%
2018/10/09	46	14.03	0	0.00	14.00	46	393	11.69%
2018/10/08	35	14.14	0	0.00	14.10	35	396	8.83%
2018/10/05	70	14.25	0	0.00	14.25	70	409	17.10%
2018/10/04	1	14.40	0	0.00	14.35	1	428	0.23%
2018/10/01	0	0.00	90	14.50	14.50	-90	448	-20.06%
2018/09/27	0	0.00	156	14.59	14.60	-156	454	-34.36%	大賣/鉅額交易
2018/09/26	0	0.00	50	14.73	14.75	-50	453	-11.02%
2018/09/25	0	0.00	60	14.68	14.70	-60	453	-13.23%
2018/09/21	0	0.00	41	14.64	14.65	-41	451	-9.07%
2018/09/20	4	14.40	20	14.68	14.55	-16	455	-3.51%
2018/09/19	0	0.00	26	14.64	14.65	-26	456	-5.69%
2018/09/18	7	14.50	4	14.60	14.60	3	457	0.66%
2018/09/17	23	14.48	0	0.00	14.50	23	459	5.00%
2018/09/14	5	14.45	0	0.00	14.60	5	461	1.08%
2018/09/13	17	14.41	0	0.00	14.50	17	462	3.67%
2018/09/12	15	14.37	0	0.00	14.40	15	462	3.24%
2018/09/11	40	14.24	0	0.00	14.35	40	465	8.60%
2018/09/10	135	14.34	0	0.00	14.40	135	466	28.95%	大買/鉅額交易
2018/09/07	30	14.45	0	0.00	14.65	30	462	6.48%
2018/09/05	10	14.55	0	0.00	14.70	10	464	2.15%
2018/09/04	20	14.58	0	0.00	14.65	20	465	4.29%
2018/09/03	17	14.62	10	14.75	14.70	7	475	1.47%
2018/08/31	3	14.65	10	14.75	14.75	-7	475	-1.47%
2018/08/30	10	14.55	231	14.86	14.70	-221	477	-46.33%	大賣/鉅額交易
2018/08/29	0	0.00	21	14.70	14.70	-21	441	-4.76%
2018/08/28	2	14.70	33	14.68	14.65	-31	440	-7.04%
2018/08/27	0	0.00	12	14.70	14.70	-12	448	-2.68%
2018/08/24	20	14.55	0	0.00	14.70	20	451	4.43%
2018/08/23	0	0.00	84	14.70	14.75	-84	452	-18.55%
2018/08/22	10	14.55	21	14.68	14.55	-11	455	-2.41%
2018/08/21	0	0.00	130	14.58	14.65	-130	457	-28.42%	大賣/鉅額交易
2018/08/20	10	14.50	179	14.57	14.55	-169	457	-36.92%	大賣/鉅額交易
2018/08/17	5	14.60	0	0.00	14.65	5	450	1.11%
2018/08/16	25	14.51	0	0.00	14.75	25	445	5.61%
2018/08/15	0	0.00	170	14.81	14.80	-170	441	-38.47%	大賣/鉅額交易
2018/08/14	5	13.85	0	0.00	14.65	5	393	1.27%
2018/08/13	165	13.82	0	0.00	13.85	165	375	43.90%	大買/鉅額交易
2018/08/10	20	13.93	0	0.00	13.90	20	371	5.38%
2018/08/09	60	13.92	0	0.00	13.90	60	377	15.88%
2018/08/08	80	13.87	0	0.00	13.90	80	392	20.37%
2018/08/07	20	13.88	0	0.00	13.75	20	395	5.06%
2018/08/03	10	13.75	0	0.00	13.85	10	405	2.46%
2018/08/02	40	13.75	0	0.00	13.75	40	407	9.82%
2018/08/01	22	13.78	0	0.00	13.85	22	407	5.40%
2018/07/31	68	13.82	0	0.00	13.85	68	407	16.67%
2018/07/30	30	13.85	0	0.00	13.80	30	407	7.36%
2018/07/27	55	13.89	0	0.00	13.90	55	407	13.48%
2018/07/26	5	13.85	0	0.00	13.95	5	410	1.22%
2018/07/25	90	13.84	0	0.00	13.90	90	413	21.76%
2018/07/24	110	13.72	0	0.00	13.70	110	414	26.53%	大買/鉅額交易
2018/07/23	110	14.02	0	0.00	14.15	110	397	27.70%	大買/鉅額交易
2018/07/20	0	0.00	144	14.23	14.25	-144	406	-35.39%	大賣/鉅額交易
2018/07/19	10	14.10	0	0.00	14.20	10	415	2.40%
2018/07/18	10	13.95	276	14.05	14.00	-266	455	-58.37%	大賣/鉅額交易
2018/07/17	12	14.21	0	0.00	14.20	12	494	2.43%
2018/07/16	8	14.20	0	0.00	14.30	8	499	1.60%
2018/07/13	30	14.35	0	0.00	14.35	30	502	5.97%
2018/07/12	1	15.75	180	15.76	15.80	-179	494	-36.22%	大賣/鉅額交易
2018/07/11	9	15.68	0	0.00	15.75	9	483	1.86%
2018/07/10	15	15.78	0	0.00	15.80	15	491	3.05%
2018/07/09	25	15.70	0	0.00	15.70	25	487	5.12%
2018/06/29	5	15.70	160	15.76	15.85	-155	545	-28.41%	大賣/鉅額交易
2018/06/28	5	15.80	0	0.00	15.90	5	577	0.87%
2018/06/27	0	0.00	60	15.80	15.80	-60	605	-9.91%
2018/06/20	5	15.85	0	0.00	15.95	5	865	0.58%
2018/06/19	15	15.87	0	0.00	15.95	15	863	1.74%
2018/06/15	28	16.01	0	0.00	16.00	28	858	3.26%
2018/06/14	38	16.12	38	16.06	16.00	0	857	0.00%
2018/06/13	22	16.07	5	16.15	16.10	17	856	1.98%
2018/06/12	5	16.13	9	16.25	16.10	-4	853	-0.47%
2018/06/11	77	16.14	45	16.16	16.20	32	852	3.76%
2018/06/08	37	15.99	0	0.00	16.05	37	840	4.40%
2018/06/06	52	15.90	0	0.00	15.90	52	839	6.20%
2018/06/05	53	15.92	6	16.00	15.90	47	837	5.61%
2018/06/04	97	15.89	10	16.01	15.95	87	836	10.40%
2018/06/01	54	15.80	10	15.82	15.80	44	827	5.32%
2018/05/31	15	15.82	0	0.00	15.85	15	823	1.82%
2018/05/30	85	15.84	0	0.00	15.80	85	822	10.33%
2018/05/29	55	15.90	0	0.00	15.90	55	815	6.74%
2018/05/28	0	0.00	5	16.05	16.00	-5	817	-0.61%
2018/05/25	25	15.90	0	0.00	15.95	25	815	3.07%
2018/05/24	20	15.85	0	0.00	15.90	20	814	2.46%
2018/05/23	64	15.83	10	16.00	15.85	54	815	6.62%
2018/05/22	46	15.85	450	15.84	15.85	-404	810	-49.83%	大賣/鉅額交易
2018/05/21	40	15.90	2	15.95	15.90	38	798	4.76%
2018/05/18	25	15.88	5	15.95	15.90	20	797	2.51%
2018/05/17	5	15.90	50	15.90	15.90	-45	797	-5.65%
2018/05/16	53	15.93	83	16.00	15.90	-30	790	-3.79%
2018/05/15	15	15.77	40	15.87	15.80	-25	776	-3.22%
2018/05/14	45	15.71	25	15.83	15.70	20	780	2.56%
2018/05/11	0	0.00	60	15.81	15.70	-60	776	-7.73%
2018/05/10	20	15.61	0	0.00	15.60	20	772	2.59%
2018/05/09	16	15.60	0	0.00	15.60	16	770	2.08%
2018/05/08	59	15.60	0	0.00	15.60	59	771	7.65%
2018/05/07	15	15.55	0	0.00	15.55	15	772	1.94%
2018/05/04	62	15.56	5	15.55	15.55	57	773	7.37%
2018/05/03	99	15.55	0	0.00	15.55	99	774	12.79%
2018/05/02	6	15.60	6	15.60	15.55	0	773	0.00%
2018/04/30	1	15.70	1	15.80	15.60	0	771	0.00%
2018/04/27	35	15.55	260	15.55	15.60	-225	769	-29.23%	大賣/鉅額交易
2018/04/26	20	15.68	15	15.89	15.65	5	762	0.66%
2018/04/25	40	15.71	0	0.00	15.75	40	752	5.32%
2018/04/24	99	16.03	139	16.29	16.05	-40	745	-5.37%	大賣/
2018/04/23	0	0.00	156	16.39	16.60	-156	709	-22.00%	大賣/鉅額交易
2018/04/20	0	0.00	11	15.75	15.70	-11	662	-1.66%
2018/04/19	10	15.60	20	15.74	15.65	-10	664	-1.51%
2018/04/18	11	15.60	11	15.64	15.60	0	667	0.00%
2018/04/17	20	15.53	188	15.53	15.55	-168	683	-24.57%	大賣/鉅額交易
2018/04/16	2	15.75	48	15.94	15.70	-46	695	-6.62%
2018/04/13	2	15.60	10	15.55	15.60	-8	682	-1.17%
2018/04/12	1	15.55	1	15.65	15.55	0	690	0.00%
2018/04/11	10	15.48	5	15.55	15.50	5	686	0.73%
2018/04/10	2	15.60	0	0.00	15.60	2	676	0.30%
2018/04/09	16	15.54	0	0.00	15.60	16	673	2.38%
2018/03/31	0	0.00	27	16.03	15.80	-27	647	-4.17%
2018/03/30	0	0.00	75	15.67	15.70	-75	623	-12.04%
2018/03/29	75	15.62	0	0.00	15.60	75	592	12.65%
2018/03/28	0	0.00	4	15.85	15.85	-4	551	-0.73%
2018/03/27	0	0.00	464	15.73	15.80	-464	462	-100.36%	大賣/鉅額交易
2018/03/26	0	0.00	2	14.40	14.40	-2	323	-0.62%
2018/03/21	0	0.00	2	14.18	14.20	-2	312	-0.64%
2018/03/16	0	0.00	2	14.13	14.10	-2	306	-0.65%
2018/03/15	0	0.00	3	14.10	14.00	-3	303	-0.99%
2018/03/13	2	14.05	0	0.00	14.05	2	307	0.65%
2018/03/12	2	13.95	0	0.00	14.05	2	306	0.65%
2018/03/09	3	14.05	0	0.00	14.05	3	304	0.99%
2018/03/08	3	14.05	0	0.00	14.05	3	300	1.00%
2018/03/02	45	14.13	0	0.00	14.10	45	297	15.10%
2018/02/27	54	14.00	0	0.00	14.05	54	290	18.58%
2018/02/26	27	14.00	0	0.00	14.00	27	287	9.40%
2018/02/23	3	14.00	0	0.00	14.00	3	290	1.03%
2018/02/09	58	13.35	0	0.00	13.60	58	295	19.63%
2018/02/08	5	13.60	0	0.00	13.60	5	293	1.70%
2018/02/07	10	13.45	0	0.00	13.60	10	292	3.41%
2018/02/06	50	13.54	0	0.00	13.40	50	291	17.16%
2018/02/05	20	13.78	0	0.00	13.95	20	284	7.02%
2018/02/02	32	13.96	0	0.00	14.00	32	287	11.15%
2018/01/30	0	0.00	5	14.25	14.20	-5	296	-1.69%
2018/01/29	0	0.00	10	14.25	14.20	-10	297	-3.36%
2018/01/15	10	14.00	0	0.00	14.25	10	289	3.46%
2018/01/12	0	0.00	85	14.56	14.40	-85	281	-30.20%
2018/01/11	0	0.00	95	14.37	14.45	-95	269	-35.25%
2018/01/10	0	0.00	147	14.17	14.25	-147	249	-58.82%	大賣/鉅額交易
2018/01/09	0	0.00	35	14.14	14.05	-35	228	-15.31%
2018/01/08	0	0.00	55	14.16	14.15	-55	224	-24.48%
2018/01/05	0	0.00	15	14.08	14.10	-15	213	-7.03%
2018/01/04	0	0.00	24	14.08	14.05	-24	209	-11.47%
2018/01/03	0	0.00	65	14.05	14.05	-65	206	-31.55%
2018/01/02	0	0.00	25	14.05	14.00	-25	199	-12.55%