盛餘 (2029)-永豐金-市政券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股▲1.46%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	28.25	0	0.00	28.25	0.2	526	0.05%
2024/05/14	2	28.15	0	0.00	28.05	2	528	0.38%
2024/05/13	1	28.10	0	0.00	28.00	1	528	0.19%
2024/05/09	0	0.00	12	28.00	27.90	-12	523	-2.29%
2024/05/03	1	29.50	13	29.40	29.40	-12	486	-2.47%
2024/05/02	1	29.55	3	29.30	29.55	-2	483	-0.41%
2024/04/30	0	0.00	2	29.03	29.25	-2	484	-0.41%
2024/04/29	3	29.05	0	0.00	29.00	3	481	0.62%
2024/04/26	5	28.75	0	0.00	28.70	5	480	1.04%
2024/04/25	1	28.75	0	0.00	28.70	1	481	0.21%
2024/04/24	5	28.50	0	0.00	28.50	5	476	1.05%
2024/04/18	13	28.50	6	28.48	28.50	7	482	1.45%
2024/04/17	6	28.08	0	0.00	28.10	6	481	1.25%
2024/04/16	5	27.71	73	27.74	27.85	-68	485	-14.02%
2024/04/15	1	28.65	0	0.00	28.40	1	472	0.21%
2024/04/12	2	28.85	4	29.00	29.00	-2	467	-0.43%
2024/04/11	3	29.15	3	29.28	29.25	0	463	0.00%
2024/04/10	4	30.09	1	30.10	29.80	3	462	0.65%
2024/04/09	2	30.80	0	0.00	30.85	2	453	0.44%
2024/04/08	1	30.10	0	0.00	30.05	1	436	0.23%
2024/04/02	0	0.00	2	29.40	29.60	-2	433	-0.46%
2024/04/01	0	0.00	1	29.00	29.35	-1	426	-0.23%
2024/03/29	4	28.64	2	28.80	28.80	2	417	0.48%
2024/03/28	5	28.77	0	0.00	28.75	5	420	1.19%
2024/03/27	3	28.78	0	0.00	29.05	3	426	0.70%
2024/03/26	33	28.89	4	28.90	28.75	29	421	6.87%
2024/03/25	25	28.40	0	0.00	28.55	25	419	5.96%
2024/03/22	3	28.12	0	0.00	28.20	3	436	0.69%
2024/03/19	0	0.00	19	27.81	28.00	-19	518	-3.66%
2024/03/18	1	27.80	0	0.00	27.85	1	551	0.18%
2024/03/15	1	28.20	4	28.15	28.10	-3	578	-0.52%
2024/03/11	0	0.00	3	27.70	27.55	-3	581	-0.52%
2024/03/06	0	0.00	5	27.65	27.60	-5	596	-0.84%
2024/03/05	0	0.00	4	27.70	27.65	-4	603	-0.66%
2024/03/01	2	27.75	6	27.81	27.75	-4	613	-0.65%
2024/02/29	1	27.70	3	27.83	27.95	-2	619	-0.32%
2024/02/27	1	27.90	0	0.00	27.85	1	624	0.16%
2024/02/21	1	27.75	4	27.91	27.85	-3	653	-0.46%
2024/02/20	2	27.95	1	27.90	27.90	1	654	0.15%
2024/02/16	2	28.50	8	28.19	28.05	-6	687	-0.87%
2024/01/29	1	28.40	0	0.00	28.55	1	720	0.14%
2024/01/26	0	0.00	1	28.45	28.50	-1	724	-0.14%
2024/01/24	2	28.33	0	0.00	28.35	2	723	0.28%
2024/01/16	1	27.80	0	0.00	27.85	1	697	0.14%
2024/01/09	1	28.90	0	0.00	28.85	1	709	0.14%
2024/01/08	10	29.10	0	0.00	28.80	10	705	1.42%
2024/01/05	1	29.30	1.8	29.39	29.25	-0.8	702	-0.11%
2024/01/04	1	29.55	0	0.00	29.55	1	700	0.14%
2024/01/03	1	28.90	0	0.00	28.75	1	694	0.14%
2023/12/29	1	29.20	0	0.00	29.25	1	687	0.15%
2023/12/28	2	29.80	0	0.00	29.35	2	682	0.29%
2023/12/27	1	30.25	0	0.00	30.00	1	674	0.15%
2023/12/26	1	30.25	1	30.30	30.15	0	671	0.00%
2023/12/25	17	29.97	9	29.97	30.05	8	667	1.20%
2023/12/22	2	30.70	0	0.00	30.10	2	661	0.30%
2023/12/20	0	0.00	1	30.80	31.10	-1	645	-0.16%
2023/12/19	0	0.00	1	31.35	31.20	-1	635	-0.16%
2023/12/15	15	31.36	1	30.85	30.65	14	590	2.37%
2023/12/14	1	29.85	6	30.22	30.30	-5	537	-0.93%
2023/12/13	5	30.59	0	0.00	30.95	5	519	0.96%
2023/12/12	0	0.00	2	30.10	30.10	-2	485	-0.41%
2023/12/08	2	28.60	3	28.40	28.40	-1	436	-0.23%
2023/12/06	2	28.60	0	0.00	28.80	2	429	0.47%
2023/12/05	4	29.09	0	0.00	28.95	4	421	0.95%
2023/12/04	0	0.00	12	28.86	28.95	-12	411	-2.92%
2023/11/29	2	28.05	0	0.00	28.00	2	387	0.52%
2023/11/28	0	0.00	5	28.15	28.35	-5	378	-1.32%
2023/11/27	3	28.10	1	28.60	27.85	2	367	0.54%
2023/11/22	6.8	28.27	0	0.00	27.85	6.8	334	2.02%
2023/11/21	0	0.00	2	27.30	27.70	-2	321	-0.62%
2023/11/16	16	27.38	0	0.00	27.40	16	287	5.56%
2023/11/15	0	0.00	1	27.05	27.05	-1	271	-0.37%
2023/11/14	0	0.00	3	25.70	25.80	-3	242	-1.24%
2023/10/18	0.1	23.15	0	0.00	23.00	0.1	231	0.04%
2023/09/11	0	0.00	2	24.50	24.70	-2	296	-0.67%
2023/08/17	1	23.30	0	0.00	23.30	1	320	0.31%
2023/08/16	0	0.00	1	23.50	23.40	-1	321	-0.31%
2023/08/15	1	23.90	0	0.00	23.85	1	320	0.31%
2023/08/08	2	25.05	0	0.00	25.00	2	323	0.62%
2023/08/04	0	0.00	1	25.15	25.15	-1	320	-0.31%
2023/07/17	1	24.40	0	0.00	24.45	1	305	0.33%
2023/07/14	0	0.00	2	24.43	24.45	-2	302	-0.66%
2023/05/17	0	0.00	1	25.45	25.45	-1	269	-0.37%
2023/05/15	1	24.80	0	0.00	25.05	1	269	0.37%
2023/05/09	0	0.00	1	25.35	25.45	-1	277	-0.36%
2023/05/04	1	25.00	0	0.00	25.15	1	288	0.35%
2023/04/20	2	25.85	0	0.00	25.80	2	323	0.62%
2023/03/30	0	0.00	1	26.15	26.05	-1	382	-0.26%
2023/03/13	1	25.10	0	0.00	25.45	1	470	0.21%
2023/02/22	0	25.70	0	0.00	25.45	0	458	0.01%
2023/02/14	0	0.00	2	25.18	25.20	-2	484	-0.41%
2023/02/08	0	0.00	1	25.65	25.60	-1	480	-0.21%
2023/01/31	0	0.00	1	25.90	25.75	-1	457	-0.22%
2023/01/30	2	25.50	1	25.60	25.60	1	450	0.22%
2023/01/11	0	0.00	1	24.65	24.65	-1	449	-0.22%
2022/12/16	3	23.75	1	23.85	23.70	2	370	0.54%
2022/12/15	0	0.00	1	24.50	24.00	-1	367	-0.27%
2022/10/13	1	22.00	1	21.90	22.05	0	432	0.00%
2022/09/26	0	23.25	0	0.00	23.10	0	602	0.00%
2022/09/23	0.1	24.50	0	0.00	24.20	0.1	611	0.01%
2022/08/30	1	25.35	0	0.00	25.40	1	756	0.13%
2022/08/29	0	0.00	12	24.90	25.25	-12	759	-1.58%
2022/08/17	1	26.50	0	0.00	25.70	1	792	0.13%
2022/08/10	0	0.00	1	24.60	24.55	-1	802	-0.12%
2022/08/01	0	0.00	1	24.00	24.20	-1	893	-0.11%
2022/07/21	0	0.00	0	23.00	23.00	0	1,011	0.00%
2022/07/20	0	0.00	1	23.40	23.00	-1	1,038	-0.10%
2022/07/15	2	22.00	0	0.00	22.00	2	1,149	0.17%
2022/07/14	0	0.00	2	22.10	22.45	-2	1,193	-0.17%
2022/07/12	1	25.00	0	0.00	24.80	1	1,268	0.08%
2022/07/07	0	0.00	4	25.35	25.35	-4	1,677	-0.24%
2022/07/01	2	26.00	0	0.00	25.30	2	2,447	0.08%
2022/06/24	0	0.00	4	27.33	27.20	-4	2,449	-0.16%
2022/06/20	1	27.60	0	0.00	26.95	1	2,538	0.04%
2022/06/16	1	29.00	0	0.00	28.85	1	2,584	0.04%
2022/06/10	0	0.00	2	30.75	30.80	-2	2,615	-0.08%
2022/06/06	2	31.35	0	0.00	31.30	2	2,731	0.07%
2022/05/26	0	0.00	0.3	30.60	30.60	-0.3	2,854	-0.01%
2022/05/25	0	0.00	4	30.95	30.90	-4	2,865	-0.14%
2022/05/24	0	0.00	1	30.50	30.50	-1	2,877	-0.03%
2022/05/23	1	31.05	0	0.00	31.00	1	2,877	0.03%
2022/05/20	0.3	30.80	0	0.00	30.55	0.3	2,894	0.01%
2022/05/19	0	0.00	1	29.95	30.25	-1	2,967	-0.03%
2022/05/18	0	0.00	1	30.40	30.85	-1	2,960	-0.03%
2022/05/17	2	30.25	0	0.00	30.35	2	2,958	0.07%
2022/05/12	2	30.60	2.4	30.18	29.70	-0.4	2,942	-0.01%
2022/05/11	0.2	31.00	0	0.00	30.70	0.2	2,938	0.01%
2022/05/10	1	31.35	0	0.00	31.50	1	2,921	0.03%
2022/05/09	1.3	31.88	2	32.25	31.70	-0.8	2,906	-0.03%
2022/05/04	0	0.00	2	33.83	33.60	-2	2,860	-0.07%
2022/05/03	2	33.38	0	0.00	33.75	2	2,861	0.07%
2022/04/29	2	34.23	1	34.20	33.85	1	2,845	0.04%
2022/04/28	2	34.35	1	34.20	34.25	1	2,831	0.04%
2022/04/27	1	33.80	2	33.88	33.95	-1	2,819	-0.04%
2022/04/26	0	0.00	5	34.93	34.80	-5	2,800	-0.18%
2022/04/25	8	36.26	2	35.53	35.40	6	2,779	0.22%
2022/04/22	1	37.90	1	37.50	37.65	0	2,731	0.00%
2022/04/21	5	37.88	4.5	37.70	37.45	0.5	2,710	0.02%
2022/04/20	19	38.16	4	38.10	38.25	15	2,690	0.56%
2022/04/18	4	38.95	4	37.85	37.85	0	2,620	0.00%
2022/04/15	4.3	40.39	4	40.45	39.60	0.3	2,558	0.01%
2022/04/14	3.2	40.94	2	40.20	40.05	1.2	2,469	0.05%
2022/04/13	4	39.78	1	40.75	41.10	3	2,340	0.13%
2022/04/12	5	40.50	7	40.26	39.90	-2	2,158	-0.09%
2022/04/11	58	38.67	61	37.42	38.55	-3	1,902	-0.16%
2022/04/08	6	36.08	5	36.35	36.45	1	1,679	0.06%
2022/04/07	5	35.70	6	36.75	34.30	-1	1,594	-0.06%
2022/03/30	1	34.05	0	0.00	34.40	1	1,406	0.07%
2022/03/28	0	0.00	10	34.10	34.45	-10	1,397	-0.72%
2022/03/25	2	35.10	0	0.00	34.95	2	1,388	0.14%
2022/03/23	10	34.08	0	0.00	34.25	10	1,389	0.72%
2022/03/17	0	0.00	1	32.95	32.90	-1	1,321	-0.08%
2022/03/15	0	0.00	0.2	33.25	33.10	-0.2	1,312	-0.02%
2022/03/14	0.1	33.85	0	0.00	33.80	0.1	1,320	0.00%
2022/03/10	0.2	32.45	6	31.95	32.75	-5.8	1,266	-0.46%
2022/03/08	5	32.40	0	0.00	30.65	5	1,252	0.40%
2022/03/07	0	0.00	1	32.35	32.30	-1	1,233	-0.08%
2022/03/04	0	0.00	5	32.45	32.05	-5	1,223	-0.41%
2022/03/03	5	32.40	0	0.00	32.40	5	1,235	0.40%
2022/03/01	2	32.60	3	32.70	32.30	-1	1,261	-0.08%
2022/02/23	1	31.90	1	31.55	31.50	0	1,306	0.00%
2022/02/21	0	0.00	10	32.01	32.05	-10	1,334	-0.75%
2022/02/10	0	0.00	1	30.55	30.50	-1	1,447	-0.07%
2022/01/19	1	29.35	0	0.00	29.30	1	1,604	0.06%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/13	10	30.85	0	0.00	30.45	10	1,691	0.59%
2022/01/11	1	30.15	0	0.00	30.15	1	1,692	0.06%
2022/01/04	1	32.15	0	0.00	32.20	1	1,755	0.06%
2021/12/28	2	33.05	0	0.00	33.10	2	1,811	0.11%
2021/12/24	1	33.25	0	0.00	33.25	1	1,866	0.05%
2021/12/20	49	34.45	49	33.80	34.10	0	1,879	0.00%
2021/12/17	0	0.00	19	33.68	33.65	-19	1,851	-1.03%
2021/12/15	0	0.00	1	32.90	32.95	-1	1,896	-0.05%
2021/12/14	2	32.95	0	0.00	32.90	2	1,907	0.10%
2021/12/10	2	33.35	0	0.00	33.35	2	1,900	0.11%
2021/11/26	0	0.00	20	32.85	32.85	-20	2,138	-0.94%
2021/11/25	40	33.62	40	34.26	33.75	0	2,177	0.00%
2021/11/19	0	0.00	3	31.90	31.85	-3	2,385	-0.13%
2021/11/09	40	34.69	40	34.58	34.75	0	2,605	0.00%
2021/11/01	0	0.00	4	33.05	33.15	-4	2,941	-0.14%
2021/10/21	0	0.00	0	36.15	35.65	0	3,453	0.00%
2021/09/30	0	0.00	2	36.35	37.60	-2	6,750	-0.03%
2021/09/22	1	37.50	0	0.00	37.05	1	11,733	0.01%
2021/09/16	1	39.85	0	0.00	39.50	1	12,428	0.01%
2021/09/14	1	40.10	0	0.00	39.95	1	13,065	0.01%
2021/09/13	2	41.35	1	41.60	41.60	1	13,153	0.01%
2021/09/08	2	40.40	2	40.65	40.45	0	13,279	0.00%
2021/09/07	2	40.60	2	40.90	41.00	0	13,329	0.00%
2021/09/06	0	0.00	3	42.50	41.65	-3	13,381	-0.02%
2021/09/02	1	43.20	1	42.85	42.85	0	13,490	0.00%
2021/09/01	2	44.98	2	44.30	44.30	0	13,498	0.00%
2021/08/31	11	44.76	1	44.50	44.50	10	13,497	0.07%
2021/08/30	1	43.50	0	0.00	43.85	1	13,580	0.01%
2021/08/27	3	44.05	2	44.13	43.70	1	13,919	0.01%
2021/08/26	2	43.90	2	44.50	45.75	0	14,371	0.00%
2021/08/20	1	40.55	0	0.00	40.10	1	15,114	0.01%
2021/08/19	10	40.85	9	41.90	40.50	1	15,109	0.01%
2021/08/17	0	0.00	2	41.98	40.60	-2	15,034	-0.01%
2021/08/13	30	45.45	30	46.55	45.45	0	15,054	0.00%
2021/08/11	5	47.16	5	47.43	44.85	0	15,269	0.00%
2021/08/10	0	0.00	0	47.00	46.15	0	15,402	0.00%
2021/08/09	1	47.80	1	46.60	46.60	0	15,464	0.00%
2021/08/06	0	0.00	37	46.27	46.20	-37	15,485	-0.24%
2021/08/05	0	0.00	7	45.80	45.80	-7	15,533	-0.05%
2021/08/04	27	47.31	10	47.25	48.25	17	15,669	0.11%
2021/08/03	13	46.50	0	0.00	47.65	13	15,922	0.08%
2021/08/02	13	46.75	21	47.25	47.30	-8	15,952	-0.05%
2021/07/30	1	46.85	23	46.55	45.80	-22	15,941	-0.14%
2021/07/29	24	44.39	1	44.85	46.40	23	15,865	0.14%
2021/07/28	13	44.61	12	44.85	44.00	1	15,873	0.01%
2021/07/27	2	45.30	1	44.20	44.05	1	15,854	0.01%
2021/07/22	3	46.67	0	0.00	45.60	3	15,917	0.02%
2021/07/21	10	47.75	12	49.02	46.70	-2	15,859	-0.01%
2021/07/20	13	50.05	8	49.43	49.40	5	15,752	0.03%
2021/07/19	9	52.71	6.4	52.59	51.70	2.6	15,622	0.02%
2021/07/16	45	52.40	88	52.32	51.20	-43	15,402	-0.28%
2021/07/15	89.4	52.13	15	52.21	52.40	74.4	15,314	0.49%
2021/07/14	3	49.23	10	48.73	48.50	-7	15,184	-0.05%
2021/07/13	30	54.84	3	53.40	51.60	27	15,030	0.18%
2021/07/12	4	55.70	42	56.18	56.30	-38	14,677	-0.26%
2021/07/09	14	51.71	0	0.00	51.20	14	14,187	0.10%
2021/07/08	4	52.40	12	53.25	52.80	-8	13,993	-0.06%
2021/07/07	16	49.51	4	50.13	50.30	12	13,545	0.09%
2021/07/06	90	53.25	62	53.18	52.00	28	13,189	0.21%
2021/07/05	18	52.09	53	53.10	53.20	-35	12,624	-0.28%
2021/07/02	16	49.62	10	50.37	48.45	6	11,618	0.05%
2021/07/01	46	48.98	56	48.77	48.90	-10	11,141	-0.09%
2021/06/30	48	48.61	91	49.08	48.50	-43	10,377	-0.41%
2021/06/29	92	43.53	27	43.63	44.95	65	9,193	0.71%
2021/06/28	14	39.13	10	39.33	40.90	4	8,229	0.05%
2021/06/25	3	38.42	11	37.32	37.20	-8	7,720	-0.10%
2021/06/24	4	37.85	4	38.93	37.70	0	7,493	0.00%
2021/06/23	51	37.89	32	38.04	37.15	19	7,252	0.26%
2021/06/22	0	0.00	36	38.70	38.70	-36	6,818	-0.53%
2021/06/21	2	35.88	6	35.63	35.20	-4	6,676	-0.06%
2021/06/18	5	37.45	2	37.25	37.00	3	6,606	0.05%
2021/06/17	3	37.38	3	37.57	37.15	0	6,546	0.00%
2021/06/16	16	36.93	21	36.44	36.25	-5	6,442	-0.08%
2021/06/15	6	37.33	0	0.00	37.15	6	6,363	0.09%
2021/06/11	7	35.07	5	35.15	35.00	2	6,269	0.03%
2021/06/10	1	35.00	23	34.45	34.95	-22	6,216	-0.35%
2021/06/09	0	0.00	1	35.75	36.20	-1	6,105	-0.02%
2021/06/08	1	37.60	1	36.75	37.00	0	6,054	0.00%
2021/06/07	0	0.00	4	36.70	36.25	-4	5,993	-0.07%
2021/06/04	9	40.12	17	38.68	38.75	-8	5,847	-0.14%
2021/06/03	48	41.17	52	40.47	40.25	-4	5,471	-0.07%
2021/06/02	93	38.32	24	38.70	39.40	69	4,923	1.40%
2021/06/01	8	34.36	7	34.91	35.85	1	4,484	0.02%
2021/05/31	56	34.51	112	34.63	34.15	-56	4,361	-1.28%	大賣/
2021/05/28	61	33.15	0	34.25	34.25	61	4,056	1.50%
2021/05/27	2	31.20	0.1	31.15	31.15	1.9	3,864	0.05%
2021/05/26	0.1	30.95	0	0.00	31.15	0.1	3,824	0.00%
2021/05/21	0	0.00	3	30.03	30.85	-3	3,729	-0.08%
2021/05/20	18	31.18	19.2	29.93	29.40	-1.2	3,633	-0.03%
2021/05/19	8.2	31.99	7	32.54	32.45	1.2	3,481	0.03%
2021/05/18	15	31.32	14	31.41	31.85	1	3,270	0.03%
2021/05/13	5	36.60	2	35.98	35.55	3	2,797	0.11%
2021/05/12	4	43.74	1	43.60	39.50	3	2,669	0.11%
2021/05/11	2	43.85	12	43.85	43.85	-10	2,403	-0.42%
2021/05/10	0	0.00	3	39.60	39.90	-3	2,035	-0.15%
2021/05/07	1	35.20	0	0.00	36.30	1	1,926	0.05%
2021/05/06	1	35.95	0	0.00	36.30	1	1,882	0.05%
2021/05/05	1	35.70	1	35.55	35.40	0	1,810	0.00%
2021/05/04	4	36.28	2	36.40	35.20	2	1,723	0.12%
2021/05/03	13	39.35	4.7	39.92	39.10	8.3	1,641	0.51%
2021/04/29	7.1	36.35	6	36.63	36.65	1.1	1,425	0.08%
2021/04/28	0.1	35.15	0	0.00	35.50	0.1	1,342	0.01%
2021/04/27	7	35.33	6	36.07	36.05	1	1,307	0.08%
2021/04/26	2.4	34.64	2	34.95	34.95	0.4	1,233	0.04%
2021/04/23	9.2	32.74	14	32.34	32.35	-4.8	1,168	-0.41%
2021/04/22	11	36.45	11	35.33	34.20	0	1,118	0.00%
2021/04/21	10	34.43	0	0.00	34.70	10	976	1.02%
2021/04/20	0	0.00	1	33.00	33.05	-1	866	-0.12%
2021/04/16	1	30.65	2	30.98	30.35	-1	721	-0.14%
2021/04/15	0	0.00	1	29.75	29.80	-1	634	-0.16%
2021/04/14	0	0.00	10	28.05	28.30	-10	605	-1.65%
2021/04/08	0	0.00	3	28.98	29.15	-3	564	-0.53%
2021/04/07	0	0.00	6	26.77	27.10	-6	544	-1.10%
2021/04/06	2	26.05	10	25.57	26.05	-8	541	-1.48%
2021/03/24	0	0.00	0	23.00	23.30	0	705	0.00%
2021/03/12	1	23.25	0	0.00	23.30	1	802	0.12%
2021/02/17	0	0.00	2	20.65	20.60	-2	790	-0.25%
2021/02/02	0	0.00	1	20.35	20.35	-1	798	-0.13%
2021/01/26	6	20.50	3	20.75	20.75	3	788	0.38%
2021/01/14	1	22.50	0	0.00	22.50	1	753	0.13%
2020/12/25	0	0.00	4	24.70	24.95	-4	535	-0.75%
2020/12/22	6	24.38	2	22.85	22.80	4	459	0.87%
2020/12/18	0	0.00	1	22.40	22.10	-1	338	-0.30%
2020/12/16	0	0.00	1	22.30	22.45	-1	306	-0.33%
2020/12/09	0	0.00	0	20.05	20.75	0	201	0.00%
2020/11/27	1	19.50	0	19.50	19.55	1	176	0.56%
2020/11/24	0	0.00	0	19.20	19.20	0	164	0.00%
2020/06/03	0	0.00	4	16.45	16.50	-4	158	-2.53%
2020/04/28	0	0.00	10	15.60	15.55	-10	149	-6.67%
2020/03/18	0	0.00	1	15.80	15.60	-1	112	-0.89%
2020/03/17	0	0.00	6	16.43	16.30	-6	108	-5.55%
2020/03/13	0	0.00	4	17.31	17.60	-4	102	-3.90%
2019/11/11	0	0.00	1	20.20	20.20	-1	82	-1.21%
2019/09/05	1	19.65	0	0.00	19.60	1	115	0.87%
2019/04/10	4	19.23	0	0.00	19.20	4	100	3.97%
2019/03/25	2	19.73	0	0.00	19.70	2	84	2.37%
2019/03/21	1	19.85	0	0.00	19.85	1	80	1.24%
2018/08/21	2	21.05	0	0.00	21.10	2	154	1.30%
2018/08/20	4	21.88	0	0.00	21.60	4	145	2.74%
2018/08/17	1	22.80	0	0.00	22.80	1	132	0.75%
2018/07/23	1	23.20	0	0.00	23.15	1	140	0.71%
2018/07/18	2	24.05	3	24.15	24.00	-1	139	-0.72%
2018/07/13	3	26.00	0	0.00	26.15	3	118	2.54%
2018/06/05	0	0.00	4	26.05	26.10	-4	143	-2.79%
2018/05/22	3	25.70	0	0.00	25.70	3	152	1.96%
2018/05/21	5	25.90	0	0.00	25.85	5	153	3.26%
2018/05/18	2	25.90	0	0.00	25.90	2	153	1.30%
2018/05/15	1	26.35	0	0.00	26.30	1	152	0.65%
2018/04/26	1	26.80	0	0.00	26.85	1	169	0.59%
2018/02/12	1	26.65	0	0.00	26.90	1	219	0.45%
2018/02/05	1	27.65	0	0.00	27.95	1	286	0.35%
2018/01/22	1	28.50	0	0.00	28.50	1	333	0.30%
2018/01/19	2	28.55	0	0.00	28.55	2	336	0.59%
2018/01/18	4	28.63	0	0.00	28.55	4	337	1.19%
2018/01/15	2	28.50	0	0.00	28.50	2	341	0.59%
2018/01/11	2	28.75	0	0.00	28.95	2	379	0.53%