新鋼 (2032)-永豐金-市政券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	17.35	0	0.00	17.45	1	502	0.20%
2024/05/03	0	0.00	20	17.50	17.45	-20	499	-4.00%
2024/04/30	1	17.65	0	0.00	17.60	1	506	0.20%
2024/04/29	20	17.96	20	17.76	17.80	0	508	0.00%
2024/04/26	1	17.65	1	17.60	17.60	0	509	0.00%
2024/04/25	6	17.95	0	0.00	17.80	6	509	1.18%
2024/04/24	3	17.98	2	17.90	17.90	1	510	0.20%
2024/04/23	14	18.24	1	18.25	18.10	13	514	2.53%
2024/04/19	0	18.15	0	0.00	17.85	0	503	0.00%
2024/04/18	1	18.40	14.3	18.14	18.10	-13.3	490	-2.70%
2024/04/16	1	17.50	0.1	17.30	17.15	0.9	466	0.19%
2024/04/15	3	17.95	1	17.80	17.80	2	465	0.43%
2024/04/12	3	17.73	2	17.65	17.70	1	465	0.21%
2024/04/11	3	18.23	4	18.00	17.95	-1	468	-0.21%
2024/04/10	17.4	18.73	4.4	18.63	18.55	13	489	2.66%
2024/04/09	30.3	17.93	34	18.27	18.75	-3.7	456	-0.81%
2024/04/08	9.3	17.58	6	17.70	17.45	3.3	379	0.86%
2024/04/03	2	16.70	1	17.20	17.05	1	345	0.29%
2024/03/26	0	0.00	1	15.85	15.70	-1	588	-0.17%
2024/03/20	1	15.75	0	0.00	15.80	1	980	0.10%
2024/03/14	1	16.25	1	16.60	16.25	0	977	0.00%
2024/03/08	1	15.95	2	16.00	16.00	-1	969	-0.10%
2024/03/06	2	16.65	0	0.00	16.50	2	965	0.21%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2024/03/04	0	0.00	2	16.30	16.30	-2	958	-0.21%
2024/02/21	0	0.00	1	17.15	17.20	-1	950	-0.11%
2024/02/05	0	0.00	0	17.50	16.80	0	945	0.00%
2024/01/29	0	0.00	1	17.20	17.25	-1	941	-0.11%
2024/01/26	0	0.00	0	16.95	16.95	0	939	0.00%
2024/01/22	0	0.00	0	17.25	17.10	0	925	0.00%
2024/01/16	1	17.85	2	17.85	17.85	-1	908	-0.11%
2024/01/11	0	0.00	1	18.80	18.90	-1	895	-0.12%
2024/01/05	1	19.30	0	0.00	19.40	1	880	0.11%
2024/01/04	0	0.00	0	19.40	19.65	0	870	-0.01%
2024/01/03	0	0.00	1	19.00	18.90	-1	839	-0.12%
2023/12/28	0.1	19.10	2	19.15	19.20	-1.9	813	-0.24%
2023/12/27	0	0.00	1	19.75	19.50	-1	793	-0.13%
2023/12/26	26	19.70	22	19.60	19.75	4	758	0.53%
2023/12/25	5	20.05	5	19.86	20.10	0	684	-0.01%
2023/12/22	0.1	18.30	1	18.40	18.30	-0.9	522	-0.18%
2023/12/21	2	18.95	3	19.10	18.90	-1	504	-0.20%
2023/12/20	3	19.18	7	19.13	19.25	-4	481	-0.83%
2023/12/19	77.2	18.46	66	18.51	18.40	11.2	405	2.76%
2023/12/18	25	18.68	24.5	18.81	19.35	0.5	282	0.18%
2023/12/07	0	0.00	1	16.20	16.25	-1	92	-1.09%
2023/12/06	1	16.40	0	0.00	16.40	1	92	1.09%
2023/12/05	3	16.35	0	0.00	16.35	3	91	3.28%
2023/11/22	0	0.00	3	16.10	16.15	-3	86	-3.46%
2023/11/21	3	16.13	0	0.00	16.10	3	85	3.51%
2023/10/31	2	15.10	0	0.00	15.10	2	100	1.99%
2023/09/08	0	0.00	3	16.65	16.60	-3	136	-2.20%
2023/08/14	1	16.90	0	0.00	16.85	1	152	0.66%
2023/07/20	2	17.05	2	17.10	17.25	0	125	0.00%
2023/06/09	0	0.00	1	18.35	18.35	-1	160	-0.62%
2023/06/08	0	0.00	1	18.15	18.10	-1	163	-0.61%
2023/05/19	1	18.00	0	0.00	18.15	1	211	0.47%
2022/12/29	0	0.00	1	20.05	20.10	-1	1,079	-0.09%
2022/12/22	22	20.92	21	20.78	21.25	1	981	0.10%
2022/12/16	9	19.95	9	20.14	19.85	0	655	0.00%
2022/12/15	1	20.15	2	20.65	20.25	-1	625	-0.16%
2022/12/13	1	20.10	0	0.00	19.80	1	435	0.23%
2022/12/08	0	0.00	10	18.43	18.45	-10	417	-2.39%
2022/12/05	20	19.00	10	19.20	19.05	10	430	2.32%
2022/11/30	0	0.00	3	18.70	18.75	-3	482	-0.62%
2022/11/23	0	0.00	1	18.10	18.15	-1	495	-0.20%
2022/11/18	0	0.00	5	18.25	18.20	-5	512	-0.98%
2022/11/17	12	18.59	3	18.47	18.70	9	524	1.72%
2022/09/23	0	0.00	1	19.85	19.85	-1	954	-0.10%
2022/09/22	0	0.00	1	19.45	19.60	-1	963	-0.10%
2022/09/20	0	0.00	1	20.05	20.20	-1	981	-0.10%
2022/09/19	1	20.80	2	20.75	20.20	-1	980	-0.10%
2022/09/07	1	20.40	0	0.00	19.75	1	957	0.10%
2022/08/25	2	20.58	1	20.55	20.65	1	932	0.11%
2022/08/17	1	21.05	6	20.64	20.95	-5	840	-0.59%
2022/08/16	0	0.00	2	20.20	19.50	-2	744	-0.27%
2022/08/15	5	19.97	0	0.00	19.90	5	746	0.67%
2022/08/12	6	19.57	5	19.47	19.55	1	737	0.14%
2022/08/08	0	0.00	12	18.35	18.55	-12	737	-1.63%
2022/08/04	1	18.40	0	0.00	18.40	1	767	0.13%
2022/08/03	12	18.65	3	19.20	18.70	9	777	1.16%
2022/08/02	7	19.76	3	19.92	19.30	4	790	0.51%
2022/08/01	2	19.15	12	18.45	20.05	-10	729	-1.37%
2022/07/18	4	18.36	0	0.00	18.65	4	965	0.41%
2022/07/15	0	0.00	1	18.30	18.00	-1	1,005	-0.10%
2022/07/14	1	17.90	0	0.00	18.30	1	1,060	0.09%
2022/07/01	11	18.93	0	0.00	18.50	11	2,367	0.46%
2022/06/30	3	19.40	0	0.00	19.15	3	2,405	0.12%
2022/06/24	0	0.00	1	21.95	21.65	-1	2,550	-0.04%
2022/06/20	0	0.00	4	22.15	21.75	-4	3,078	-0.13%
2022/06/14	0	0.00	1	24.05	24.00	-1	4,287	-0.02%
2022/05/25	0	0.00	1	27.00	27.00	-1	8,646	-0.01%
2022/05/24	0	0.00	3	26.65	26.60	-3	8,690	-0.03%
2022/05/19	1	25.15	1	25.85	26.15	0	9,331	0.00%
2022/05/18	0	0.00	2	26.53	26.65	-2	9,316	-0.02%
2022/05/17	0	0.00	2	26.00	26.15	-2	9,307	-0.02%
2022/05/16	1	25.75	0	0.00	25.75	1	9,301	0.01%
2022/05/13	0	0.00	3	26.00	25.80	-3	9,290	-0.03%
2022/05/10	1	26.30	0	0.00	26.90	1	9,259	0.01%
2022/05/09	1	26.90	0	0.00	26.80	1	9,245	0.01%
2022/05/06	1	28.10	0	0.00	28.10	1	9,235	0.01%
2022/05/05	10	29.30	11	29.22	29.15	-1	9,231	-0.01%
2022/05/04	1	28.60	3	28.82	28.60	-2	9,215	-0.02%
2022/05/03	1	29.10	0	0.00	29.20	1	9,206	0.01%
2022/04/28	3	29.65	0	0.00	29.00	3	9,210	0.03%
2022/04/27	2	29.00	1	29.15	29.05	1	9,182	0.01%
2022/04/26	4	30.50	2	30.05	30.05	2	9,145	0.02%
2022/04/25	0	0.00	1	32.05	31.45	-1	9,108	-0.01%
2022/04/22	0	0.00	2	33.50	33.15	-2	9,070	-0.02%
2022/04/21	2	33.88	2	33.25	33.15	0	9,073	0.00%
2022/04/20	3	33.83	3	33.65	33.65	0	9,079	0.00%
2022/04/19	8	34.57	11	34.09	33.55	-3	9,031	-0.03%
2022/04/18	3	34.42	8	34.14	33.90	-5	8,957	-0.06%
2022/04/15	6	35.68	5	35.39	34.75	1	8,911	0.01%
2022/04/14	17	36.88	13	36.92	35.10	4	8,748	0.05%
2022/04/13	2	35.80	3	36.53	37.30	-1	8,295	-0.01%
2022/04/12	0	0.00	1	34.10	33.95	-1	8,076	-0.01%
2022/04/11	2	34.45	0	0.00	33.90	2	8,015	0.02%
2022/04/08	0	0.00	2	34.78	34.70	-2	7,933	-0.03%
2022/04/07	7	34.85	8	34.98	33.40	-1	7,841	-0.01%
2022/04/01	1	33.35	2	33.10	33.25	-1	7,653	-0.01%
2022/03/31	1	33.70	2	33.50	33.15	-1	7,627	-0.01%
2022/03/30	3	33.87	8	33.13	34.10	-5	7,596	-0.07%
2022/03/29	2	34.10	4	33.88	33.60	-2	7,522	-0.03%
2022/03/28	1	34.10	1	34.45	34.45	0	7,482	0.00%
2022/03/25	3	35.05	1	35.20	35.20	2	7,440	0.03%
2022/03/24	4	35.56	4	35.65	35.20	0	7,355	0.00%
2022/03/23	3	34.57	7	34.82	34.45	-4	7,129	-0.06%
2022/03/22	212	35.75	210	36.52	35.40	2	6,974	0.03%	大買/大賣/
2022/03/21	6	32.87	32	34.34	34.75	-26	6,058	-0.43%
2022/03/18	29	31.89	1	32.15	31.60	28	5,864	0.48%
2022/03/17	0	0.00	1	31.95	31.85	-1	5,815	-0.02%
2022/03/16	30	32.32	30	31.67	31.40	0	5,757	0.00%
2022/03/15	13	32.24	10	31.60	31.60	3	5,680	0.05%
2022/03/14	13	33.42	16	33.60	33.60	-3	5,591	-0.05%
2022/03/11	30	33.76	20	33.36	33.20	10	5,478	0.18%
2022/03/10	10	32.77	12	32.93	32.70	-2	5,139	-0.04%
2022/03/09	174	32.90	182	32.78	33.65	-8	4,827	-0.17%	大買/大賣/
2022/03/08	141	33.51	132	33.04	31.50	9	4,396	0.20%	大買/大賣/
2022/03/07	52	31.99	64	32.67	33.60	-12	3,555	-0.34%
2022/03/04	82	33.03	82	32.48	30.55	0	3,091	0.00%
2022/03/03	125	31.40	115	31.70	31.20	10	2,699	0.37%	大買/大賣/
2022/03/02	339	31.86	335	30.31	31.55	4	2,317	0.17%	大買/大賣/
2022/02/25	1	25.25	9	26.36	26.95	-8	1,631	-0.49%
2022/02/24	1	25.25	13	24.82	24.50	-12	1,477	-0.81%
2022/02/23	11	25.50	4	25.36	25.85	7	1,429	0.49%
2022/02/22	21	25.61	24	25.58	25.60	-3	1,238	-0.24%
2022/02/21	0	0.00	2	24.35	24.35	-2	844	-0.24%
2022/02/17	2	22.00	0	0.00	21.85	2	770	0.26%
2022/02/09	2	23.30	2	23.40	23.15	0	864	0.00%
2022/01/25	0	0.00	2	21.20	21.30	-2	876	-0.23%
2022/01/24	2	21.30	2	21.45	21.65	0	881	0.00%
2022/01/21	1	22.40	2	22.53	21.95	-1	883	-0.11%
2022/01/20	0	0.00	1	22.00	21.85	-1	841	-0.12%
2022/01/14	17	21.89	15	21.85	21.80	2	925	0.22%
2022/01/13	1	22.65	3	22.78	22.90	-2	929	-0.22%
2022/01/12	1	21.05	0	0.00	20.85	1	887	0.11%
2022/01/11	2	21.30	5	21.20	21.30	-3	891	-0.34%
2022/01/06	1	23.10	0	0.00	23.25	1	893	0.11%
2022/01/04	1	23.25	0	0.00	23.25	1	911	0.11%
2021/12/22	0	0.00	1	24.50	24.35	-1	1,023	-0.10%
2021/12/21	0	0.00	1	24.45	24.50	-1	1,026	-0.10%
2021/12/20	70	24.41	72	23.91	24.40	-2	1,013	-0.20%
2021/12/17	1	23.90	0	0.00	23.85	1	1,004	0.10%
2021/12/14	0	0.00	1	23.30	23.20	-1	1,041	-0.10%
2021/12/13	1	23.95	0	0.00	23.95	1	1,044	0.10%
2021/12/08	3	24.55	0	0.00	23.75	3	1,092	0.27%
2021/12/07	0	0.00	1	24.00	24.10	-1	1,119	-0.09%
2021/12/03	0	0.00	1	23.30	23.35	-1	1,171	-0.09%
2021/11/25	18	24.26	16	25.00	24.35	2	1,671	0.12%
2021/11/24	1	24.35	1	24.50	24.55	0	1,744	0.00%
2021/11/23	13	23.59	3	23.30	23.30	10	1,856	0.54%
2021/11/22	1	22.65	0	0.00	23.25	1	2,102	0.05%
2021/11/18	0	0.00	2	23.30	23.30	-2	2,154	-0.09%
2021/11/17	0	0.00	2	23.88	23.55	-2	2,244	-0.09%
2021/11/15	2	23.90	0	0.00	23.90	2	2,284	0.09%
2021/11/09	0	0.00	3	24.75	24.85	-3	2,413	-0.12%
2021/11/08	3	24.73	3	24.55	24.55	0	2,485	0.00%
2021/11/04	16	23.80	16	24.31	23.70	0	2,490	0.00%
2021/11/01	1	23.50	0	0.00	23.60	1	2,592	0.04%
2021/10/27	1	24.15	0	0.00	24.15	1	2,658	0.04%
2021/10/25	0	0.00	1	24.80	24.55	-1	2,823	-0.04%
2021/10/22	2	25.00	0	0.00	24.60	2	2,965	0.07%
2021/10/21	0	0.00	9	27.22	27.20	-9	3,044	-0.30%
2021/10/15	11	25.42	10	25.56	25.65	1	3,858	0.03%
2021/10/14	0	0.00	1	25.00	25.15	-1	4,429	-0.02%
2021/10/13	3	24.20	3	25.15	24.40	0	4,606	0.00%
2021/10/08	2	26.10	0	0.00	25.35	2	4,670	0.04%
2021/10/07	0	0.00	1	26.10	25.90	-1	4,716	-0.02%
2021/10/06	2	24.90	2	25.80	24.80	0	4,816	0.00%
2021/10/04	10	24.78	11	25.05	24.30	-1	5,017	-0.02%
2021/10/01	2	26.88	0	0.00	26.30	2	5,076	0.04%
2021/09/29	5	27.01	1	26.95	26.50	4	5,271	0.08%
2021/09/28	1	27.00	0	0.00	27.10	1	5,854	0.02%
2021/09/22	2	28.18	0	0.00	27.00	2	7,290	0.03%
2021/09/14	29	30.20	29	30.55	30.35	0	7,793	0.00%
2021/09/13	6	31.03	4	31.40	31.35	2	7,848	0.03%
2021/09/10	33	30.38	34	30.40	30.70	-1	7,834	-0.01%
2021/09/08	5	29.60	5	29.85	29.60	0	7,796	0.00%
2021/09/07	5	30.15	5	30.30	30.20	0	7,791	0.00%
2021/09/02	1	32.55	1	33.05	32.00	0	7,710	0.00%
2021/09/01	28	33.58	25	34.30	34.10	3	7,656	0.04%
2021/08/31	11	34.02	13	32.71	34.00	-2	7,547	-0.03%
2021/08/30	0	0.00	1	32.85	32.30	-1	7,404	-0.01%
2021/08/27	4	32.13	0	0.00	31.80	4	7,363	0.05%
2021/08/26	0	0.00	3	33.12	33.15	-3	7,249	-0.04%
2021/08/24	0	0.00	1	30.65	30.55	-1	7,096	-0.01%
2021/08/20	3	29.10	3	28.78	28.70	0	7,240	0.00%
2021/08/18	3	30.08	3	30.62	30.80	0	7,254	0.00%
2021/08/13	5	32.72	0	0.00	32.00	5	7,242	0.07%
2021/08/12	1	31.80	6	31.19	34.15	-5	7,236	-0.07%
2021/08/11	2	31.10	0	0.00	31.05	2	7,200	0.03%
2021/08/10	1	32.40	0	0.00	32.10	1	7,212	0.01%
2021/08/09	1.1	33.87	2	33.95	33.00	-1	7,225	-0.01%
2021/08/06	1	32.80	2	33.28	32.90	-1	7,239	-0.01%
2021/08/05	1	33.00	0	0.00	32.80	1	7,265	0.01%
2021/07/30	46	36.26	46	36.32	34.80	0	7,843	0.00%
2021/07/29	0	0.00	1	35.80	35.80	-1	7,815	-0.01%
2021/07/28	1	35.10	1	35.70	34.30	0	7,793	0.00%
2021/07/27	5	35.47	7	35.70	34.65	-2	7,705	-0.03%
2021/07/26	2	39.35	35	38.80	38.40	-33	7,689	-0.43%
2021/07/23	45	40.14	7	39.64	39.10	38	7,803	0.49%
2021/07/22	2	37.98	5	40.04	38.30	-3	7,680	-0.04%
2021/07/21	9	44.41	61	42.53	39.55	-52	7,581	-0.69%
2021/07/20	84	40.53	40	40.72	42.30	44	7,209	0.61%
2021/07/19	30	40.58	5	41.30	41.30	25	6,716	0.37%
2021/07/16	1	36.70	21	37.95	37.55	-20	6,764	-0.30%
2021/07/14	2	33.58	4	33.93	33.85	-2	6,930	-0.03%
2021/07/13	3	38.22	0	0.00	37.15	3	7,005	0.04%
2021/07/12	0	0.00	31	41.19	41.25	-31	7,106	-0.44%
2021/07/09	0	0.00	4	37.00	37.50	-4	7,131	-0.06%
2021/07/07	3	34.75	1	34.95	34.85	2	7,360	0.03%
2021/07/06	5	36.85	2	36.10	36.10	3	7,509	0.04%
2021/07/05	5	38.41	17	38.95	39.05	-12	7,433	-0.16%
2021/07/02	111	32.65	107	36.37	36.40	4	6,975	0.06%	大買/大賣/
2021/07/01	67	32.71	52	32.54	33.10	15	6,233	0.24%
2021/06/30	0	0.00	4.8	30.10	30.10	-4.8	5,647	-0.08%
2021/06/29	2	27.40	0	0.00	27.40	2	5,636	0.04%
2021/06/28	0	0.00	4	24.95	24.95	-4	5,583	-0.07%
2021/06/25	15	22.70	12	22.25	22.70	3	5,515	0.05%
2021/06/24	7	20.49	12	21.03	20.65	-5	5,223	-0.10%
2021/06/23	9	21.12	4	21.03	20.15	5	5,164	0.10%
2021/06/22	6	20.52	7	20.40	20.80	-1	5,065	-0.02%
2021/06/21	3	19.02	2	19.50	18.95	1	4,989	0.02%
2021/06/17	2	20.35	0	0.00	20.25	2	4,953	0.04%
2021/06/16	1	20.50	0	0.00	20.00	1	4,940	0.02%
2021/06/10	0	0.00	1	19.60	19.85	-1	4,891	-0.02%
2021/06/08	0	0.00	1	20.80	20.60	-1	4,865	-0.02%
2021/06/02	0	0.00	1	21.50	21.20	-1	4,747	-0.02%
2021/06/01	0	0.00	1	20.75	20.85	-1	4,693	-0.02%
2021/05/31	7	21.14	1	21.35	20.45	6	4,680	0.13%
2021/05/28	1	20.05	2	20.45	20.45	-1	4,518	-0.02%
2021/05/25	0	0.00	2	18.65	18.05	-2	4,404	-0.05%
2021/05/24	2	18.85	2	17.80	18.30	0	4,474	0.00%
2021/05/21	2	17.95	2	18.03	18.75	0	4,568	0.00%
2021/05/20	2	18.00	0	0.00	17.85	2	4,552	0.04%
2021/05/19	0	0.00	1	17.95	18.45	-1	4,496	-0.02%
2021/05/18	0	0.00	2	16.80	16.80	-2	4,469	-0.04%
2021/05/17	2	15.58	2	15.40	15.30	0	4,423	0.00%
2021/05/14	2	17.50	8	17.18	16.95	-6	4,392	-0.14%
2021/05/13	3	18.22	3	18.20	17.90	0	4,339	0.00%
2021/05/12	8	21.08	4	20.73	19.85	4	4,263	0.09%
2021/05/11	290	24.37	285	23.32	22.05	5	4,176	0.12%	大買/大賣/
2021/05/10	2	22.40	7	22.24	23.00	-5	3,779	-0.13%
2021/05/07	5	20.39	2	20.73	20.95	3	3,604	0.08%
2021/05/06	2	21.03	1	21.35	20.95	1	3,564	0.03%
2021/05/05	1	20.90	3	19.83	20.45	-2	3,501	-0.06%
2021/05/04	3	19.60	5	20.47	19.50	-2	3,446	-0.06%
2021/05/03	9	22.10	3	22.67	21.00	6	3,396	0.18%
2021/04/29	2	21.83	2	22.08	22.05	0	3,272	0.00%
2021/04/28	0	0.00	5	21.56	21.60	-5	3,090	-0.16%
2021/04/27	5	21.65	2	21.35	21.30	3	3,049	0.10%
2021/04/26	3	20.83	2	21.20	21.80	1	2,978	0.03%
2021/04/23	2	20.20	4	21.33	20.15	-2	2,912	-0.07%
2021/04/22	524	23.19	524	22.05	21.30	0	2,851	0.00%	大買/大賣/
2021/04/21	2	20.70	2	21.38	21.10	0	2,633	0.00%
2021/04/20	7	22.08	0	0.00	21.10	7	2,570	0.27%
2021/04/19	1	21.45	8	20.79	21.60	-7	2,444	-0.29%
2021/04/16	8	19.26	7	18.72	19.65	1	2,339	0.04%
2021/04/15	57	17.75	71	17.55	18.30	-14	2,155	-0.65%
2021/04/14	15	17.29	7	17.46	17.30	8	2,002	0.40%
2021/04/13	9	17.63	10	17.08	17.00	-1	1,900	-0.05%
2021/04/12	2	17.00	3	16.57	17.10	-1	1,835	-0.05%
2021/04/09	32	15.51	31	16.37	15.55	1	1,672	0.06%
2021/04/08	0	0.00	2	15.90	16.20	-2	1,887	-0.11%
2021/04/07	0	0.00	2.1	14.79	14.90	-2.1	1,932	-0.11%
2021/04/06	6	14.80	1	14.45	14.80	5	1,981	0.25%
2021/03/29	0	0.00	1	14.15	14.00	-1	2,098	-0.05%
2021/03/26	1	13.70	0	0.00	13.80	1	2,428	0.04%
2021/03/25	0	0.00	1	14.05	13.80	-1	2,563	-0.04%
2021/03/16	1	13.75	0	0.00	13.80	1	2,908	0.03%
2021/03/15	1	14.00	0	0.00	14.00	1	2,907	0.03%
2021/03/12	4	14.13	0	0.00	14.05	4	2,931	0.14%
2021/03/10	1	14.15	0	0.00	14.20	1	2,972	0.03%
2021/03/09	0	0.00	1	14.85	14.50	-1	3,001	-0.03%
2021/03/05	2	14.43	0	0.00	14.20	2	3,216	0.06%
2021/03/04	3	14.93	1	15.05	14.85	2	3,288	0.06%
2021/02/24	2	14.68	1	15.05	14.70	1	3,413	0.03%
2021/02/23	1	15.20	2	15.15	15.55	-1	3,330	-0.03%
2021/02/18	0	0.00	1	13.60	13.80	-1	3,163	-0.03%
2021/02/17	0	0.00	1	13.00	13.05	-1	3,137	-0.03%
2021/02/03	0	0.00	1	12.65	12.55	-1	3,135	-0.03%
2021/02/01	0	0.00	1	12.40	12.35	-1	3,134	-0.03%
2021/01/29	1	12.50	1	12.90	12.35	0	3,135	0.00%
2021/01/28	1	12.50	0	0.00	12.50	1	3,124	0.03%
2021/01/25	1	13.05	0	0.00	13.55	1	3,095	0.03%
2021/01/22	0	0.00	2	12.88	13.05	-2	3,074	-0.07%
2021/01/21	1	12.60	1	13.05	12.95	0	3,060	0.00%
2021/01/20	3	12.70	0	0.00	12.60	3	3,052	0.10%
2021/01/18	1	12.70	1	13.40	13.40	0	3,020	0.00%
2021/01/15	1	13.45	0	0.00	13.35	1	2,998	0.03%
2021/01/14	0	0.00	1	14.50	14.05	-1	2,970	-0.03%
2021/01/12	4	14.08	0	0.00	14.00	4	2,929	0.14%
2021/01/11	1	14.85	0	0.00	14.90	1	2,889	0.03%
2021/01/08	1	15.30	0	0.00	15.10	1	2,864	0.03%
2021/01/07	2	15.55	2	15.85	15.60	0	2,834	0.00%
2021/01/06	32	15.54	33	16.31	15.50	-1	2,790	-0.04%
2021/01/05	2	16.20	2	16.08	16.10	0	2,732	0.00%
2021/01/04	96	15.67	94	15.86	15.55	2	2,592	0.08%
2020/12/31	70	15.42	67	15.67	15.80	3	2,527	0.12%
2020/12/30	0	0.00	5	15.45	15.45	-5	2,239	-0.22%
2020/12/29	0	0.00	2	14.30	14.05	-2	2,058	-0.10%
2020/12/28	1	13.75	0	0.00	13.80	1	1,985	0.05%
2020/12/23	3	13.70	5	13.80	14.15	-2	1,874	-0.11%
2020/12/22	8	14.56	3	14.68	13.75	5	1,808	0.28%
2020/12/21	60	13.95	62	14.04	14.15	-2	1,475	-0.14%
2020/12/18	1	12.85	0	0.00	12.90	1	1,346	0.07%
2020/12/17	1	12.90	1	13.05	12.90	0	1,339	0.00%
2020/12/15	1	12.90	3	13.15	12.85	-2	1,312	-0.15%
2020/12/11	4	12.65	1	12.85	12.55	3	1,385	0.22%
2020/12/10	2	12.55	13	12.55	12.45	-11	1,312	-0.84%
2020/12/08	2	12.30	31	12.10	12.10	-29	1,260	-2.30%
2020/12/04	21	11.88	0	0.00	11.90	21	1,250	1.68%
2020/12/03	10	12.05	0	0.00	12.05	10	1,339	0.75%
2020/12/02	0	0.00	2	12.08	12.05	-2	1,362	-0.15%
2020/12/01	5	12.76	0	0.00	11.95	5	1,323	0.38%
2020/11/30	0	0.00	2	12.13	12.50	-2	1,135	-0.18%
2020/11/26	0	0.00	1	11.60	11.45	-1	983	-0.10%
2020/11/25	0	0.00	1	11.00	10.95	-1	903	-0.11%
2020/11/20	0	0.00	8	10.53	10.50	-8	813	-0.98%
2020/11/13	5	10.10	0	0.00	10.25	5	817	0.61%
2020/11/12	0	0.00	2	10.30	10.20	-2	818	-0.24%
2020/11/05	8	9.89	0	0.00	9.90	8	801	1.00%
2020/10/30	0	0.00	5	9.88	9.85	-5	800	-0.62%
2020/10/28	0	0.00	15	10.00	10.00	-15	796	-1.88%
2020/10/19	19	9.91	0	0.00	9.92	19	781	2.43%
2020/10/16	2	9.87	0	0.00	9.86	2	780	0.26%
2020/10/12	0	0.00	1	9.86	9.93	-1	768	-0.13%
2020/10/08	0	0.00	1	9.70	9.72	-1	758	-0.13%
2020/10/05	2	9.52	0	0.00	9.52	2	750	0.27%
2020/09/30	1	9.43	0	0.00	9.50	1	747	0.13%
2020/09/24	1	9.70	0	0.00	9.67	1	738	0.14%
2020/09/22	1	10.35	0	0.00	10.35	1	712	0.14%
2020/09/17	1	11.05	2	11.55	11.00	-1	669	-0.15%
2020/09/16	2	10.20	0	0.00	11.05	2	516	0.39%
2020/09/14	0	0.00	2	10.65	10.70	-2	461	-0.43%
2020/09/09	0	0.00	2	10.80	10.60	-2	368	-0.54%
2020/09/08	4	10.98	4	11.35	10.65	0	340	0.00%
2020/09/07	0	0.00	2	10.65	10.65	-2	220	-0.91%
2020/09/04	0	0.00	2	9.67	9.69	-2	159	-1.25%
2020/09/03	0	0.00	1	9.75	9.78	-1	157	-0.63%
2020/08/25	3	9.15	0	0.00	9.15	3	129	2.31%
2020/08/24	0	0.00	9	9.25	9.14	-9	127	-7.05%
2020/08/21	0	0.00	2	9.09	9.11	-2	124	-1.61%
2020/08/20	0	0.00	91	8.94	9.10	-91	118	-76.63%
2020/08/19	0	0.00	13	9.22	9.22	-13	110	-11.75%
2020/08/11	0	0.00	3	8.58	8.59	-3	82	-3.62%
2020/08/07	0	0.00	2	8.40	8.39	-2	79	-2.51%
2020/08/03	0	0.00	1	8.30	8.30	-1	78	-1.27%
2020/07/31	10	8.31	0	0.00	8.30	10	77	12.85%
2020/07/30	1	8.22	0	0.00	8.24	1	76	1.30%
2020/07/29	3	8.19	0	0.00	8.24	3	76	3.92%
2020/07/27	0	0.00	8	8.37	8.36	-8	78	-10.25%
2020/07/24	10	8.44	0	0.00	8.38	10	78	12.78%
2020/07/23	10	8.51	0	0.00	8.49	10	77	12.94%
2020/07/22	5	8.46	0	0.00	8.51	5	77	6.45%
2020/07/20	5	8.42	0	0.00	8.49	5	76	6.52%
2020/07/16	0	0.00	2	8.47	8.48	-2	76	-2.61%
2020/07/15	3	8.40	0	0.00	8.46	3	76	3.94%
2020/06/30	3	8.55	0	0.00	8.62	3	76	3.93%
2020/06/29	3	8.68	0	0.00	8.64	3	76	3.94%
2020/06/24	5	8.66	0	0.00	8.66	5	75	6.64%
2020/06/23	28	8.73	0	0.00	8.71	28	74	37.38%
2020/06/22	4	8.66	0	0.00	8.76	4	75	5.33%
2020/06/18	9	8.66	0	0.00	8.68	9	73	12.25%
2020/06/17	3	8.57	0	0.00	8.65	3	73	4.08%
2020/06/16	31	8.62	0	0.00	8.63	31	76	40.73%
2020/05/26	1	8.38	0	0.00	8.35	1	76	1.31%
2020/04/09	0	0.00	1	7.65	7.64	-1	78	-1.28%
2020/03/17	3	7.41	0	0.00	7.37	3	71	4.22%
2019/08/13	3	9.25	0	0.00	9.16	3	99	3.03%
2019/07/29	0	0.00	2	9.19	9.19	-2	86	-2.31%
2018/10/11	0	0.00	3	9.10	9.10	-3	142	-2.11%
2018/08/17	0	0.00	6	9.67	9.67	-6	124	-4.82%
2018/06/06	0	0.00	1	10.50	10.45	-1	342	-0.29%
2018/05/15	2	10.25	0	0.00	10.20	2	594	0.34%
2018/05/11	9	10.20	0	0.00	10.30	9	614	1.47%
2018/04/27	2	10.60	0	0.00	10.65	2	671	0.30%
2018/04/23	0	0.00	2	11.05	11.45	-2	674	-0.30%
2018/04/19	0	0.00	5	10.80	10.75	-5	662	-0.76%
2018/04/13	0	0.00	1	10.40	10.40	-1	949	-0.11%
2018/04/12	0	0.00	1	10.50	10.50	-1	960	-0.10%
2018/04/10	3	10.85	2	10.50	10.50	1	960	0.10%
2018/04/09	0	0.00	3	10.73	10.80	-3	950	-0.32%
2018/03/28	2	10.05	0	0.00	10.15	2	918	0.22%
2018/03/14	0	0.00	1	10.55	10.50	-1	890	-0.11%
2018/03/12	0	0.00	2	10.60	10.60	-2	886	-0.23%
2018/03/07	2	10.48	0	0.00	10.45	2	861	0.23%
2018/03/05	0	0.00	2	11.20	10.65	-2	851	-0.23%
2018/03/02	3	11.05	0	0.00	11.05	3	841	0.36%
2018/03/01	6	11.50	8	11.44	11.45	-2	829	-0.24%
2018/02/26	2	11.35	0	0.00	11.35	2	765	0.26%
2018/02/21	4	10.23	4	10.20	10.20	0	623	0.00%
2018/02/07	4	10.18	4	10.20	10.20	0	605	0.00%
2018/02/06	0	0.00	3	10.00	10.00	-3	602	-0.50%
2018/01/31	1	10.45	1	10.65	10.50	0	579	0.00%
2018/01/29	3	10.70	3	10.60	10.60	0	567	0.00%
2018/01/26	5	10.70	0	0.00	10.60	5	564	0.89%
2018/01/25	5	10.70	0	0.00	10.70	5	595	0.84%
2018/01/24	4	10.43	4	10.45	10.45	0	574	0.00%
2018/01/23	0	0.00	4	10.40	10.40	-4	566	-0.71%
2018/01/15	6	11.26	6	10.95	10.95	0	509	0.00%
2018/01/12	2	11.40	0	0.00	11.60	2	475	0.42%
2018/01/11	5	10.94	7	11.79	11.75	-2	382	-0.52%
2018/01/09	0	0.00	16	10.55	10.65	-16	179	-8.89%
2018/01/08	0	0.00	1	10.40	10.40	-1	165	-0.61%