世鎧 (2063)-永豐金-市政券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0.3	39.00	38.85	-0.3	44	-0.70%
2024/10/18	0	39.42	0	0.00	39.05	0	44	0.02%
2024/10/17	0	39.70	0	0.00	39.40	0	44	0.02%
2024/10/04	0	40.50	0	0.00	40.30	0	46	0.02%
2024/09/30	1	40.80	0	0.00	40.75	1	46	2.15%
2024/09/26	0	41.15	0	0.00	40.90	0	47	0.02%
2024/09/25	0	41.25	0	0.00	41.20	0	48	0.04%
2024/09/16	0	40.00	0	0.00	39.95	0	59	0.01%
2024/09/10	2	39.10	0	0.00	39.15	2	59	3.37%
2024/09/05	1.2	41.96	0	0.00	41.50	1.2	54	2.19%
2024/09/03	0	43.80	0	0.00	43.20	0	52	0.02%
2024/09/02	0	44.90	0	0.00	44.65	0	51	0.02%
2024/08/28	0	45.20	0	0.00	45.05	0	52	0.02%
2024/08/26	0	45.19	1	45.30	44.85	-1	52	-1.89%
2024/08/12	0	0.00	3	46.38	46.30	-3	52	-5.67%
2024/07/12	0	48.85	0	0.00	48.85	0	74	0.01%
2024/07/11	0	49.00	0	0.00	48.90	0	76	0.01%
2024/07/10	0	49.25	0	0.00	49.00	0	79	0.03%
2024/07/09	0	49.70	0	0.00	49.15	0	78	0.01%
2024/07/08	0	49.80	0	0.00	49.65	0	78	0.01%
2024/07/05	0	49.80	0	0.00	49.80	0	78	0.01%
2024/07/04	0	49.80	0	0.00	49.70	0	83	0.01%
2024/07/03	0	49.90	0	0.00	49.45	0	85	0.02%
2024/07/01	0	49.95	0	0.00	49.70	0	85	0.02%
2024/06/28	0	50.00	0	0.00	49.90	0	85	0.01%
2024/06/27	1	50.20	0	0.00	50.20	1	84	1.18%
2024/06/25	0	52.10	0	0.00	51.80	0	81	0.01%
2024/06/24	0	53.00	0	0.00	52.50	0	77	0.01%
2024/06/19	0	52.80	0	0.00	52.70	0	79	0.01%
2024/06/18	0	52.70	0	0.00	52.70	0	79	0.01%
2024/06/17	0	52.79	0	0.00	52.40	0	79	0.01%
2024/06/14	0	52.70	0	0.00	52.40	0	79	0.00%
2024/06/13	0	53.00	0	0.00	52.60	0	79	0.01%
2024/06/12	0	53.10	0	0.00	52.80	0	79	0.01%
2024/06/06	0	53.60	0	0.00	53.20	0	81	0.01%
2024/05/15	1	53.50	0	0.00	53.70	1	90	1.10%
2024/05/10	1	54.90	0	0.00	54.90	1	87	1.14%
2024/05/06	2	58.20	0	0.00	57.70	2	80	2.47%
2024/05/03	2	58.15	0	0.00	58.00	2	81	2.46%
2024/04/30	0	0.00	3	57.83	57.80	-3	78	-3.82%
2024/04/29	0	0.00	4	57.40	57.30	-4	76	-5.26%
2024/04/23	0	0.00	12	56.98	56.10	-12	75	-15.83%
2024/04/18	0	0.00	8	56.40	56.30	-8	72	-11.06%
2024/04/17	0	0.00	10	55.75	55.80	-10	70	-14.13%
2024/04/16	2	54.75	0	0.00	55.30	2	68	2.90%
2024/04/12	0	0.00	4.2	55.15	55.10	-4.2	68	-6.19%
2024/04/10	4	55.10	36	55.12	55.10	-32	67	-47.64%
2024/04/09	4	54.43	30.1	54.76	54.60	-26.1	62	-41.92%
2024/04/08	0	0.00	14	54.11	54.00	-14	61	-22.87%
2024/04/03	0	0.00	10	54.10	53.70	-10	60	-16.62%
2024/04/01	0	0.00	14	54.31	54.10	-14	59	-23.49%
2024/03/29	0	53.90	0	0.00	53.90	0	59	0.02%
2024/03/28	0.2	54.50	0	0.00	53.90	0.2	60	0.33%
2024/03/27	0	0.00	2	54.50	54.20	-2	59	-3.37%
2024/03/26	0	0.00	0	54.60	54.30	0	59	-0.05%
2024/03/25	0	0.00	1	54.40	54.40	-1	60	-1.66%
2024/03/19	0	0.00	2	54.50	54.00	-2	76	-2.61%
2024/03/14	0	0.00	11	54.48	54.00	-11	91	-11.98%
2024/03/13	0	0.00	9	54.37	53.90	-9	91	-9.80%
2024/03/06	0	0.00	6	54.60	54.00	-6	104	-5.74%
2024/03/04	0	0.00	1	54.50	54.50	-1	107	-0.93%
2024/03/01	0	0.00	10	54.86	54.30	-10	108	-9.22%
2024/02/29	0	0.00	14	54.67	54.40	-14	109	-12.83%
2024/02/27	0	0.00	19	54.58	54.30	-19	109	-17.36%
2024/02/26	0	0.00	14	53.68	53.80	-14	110	-12.66%
2024/02/22	0	0.00	6	53.73	53.70	-6	120	-4.96%
2024/02/21	0.1	53.90	33	53.34	53.70	-32.9	124	-26.39%
2024/02/20	0	0.00	30	52.47	52.50	-30	128	-23.31%
2024/02/19	0	0.00	19	52.59	52.90	-19	131	-14.43%
2024/02/16	0	0.00	6	52.33	52.20	-6	137	-4.38%
2024/02/15	0	0.00	10	52.20	52.30	-10	141	-7.09%
2024/02/05	0	0.00	2	52.20	52.20	-2	147	-1.36%
2024/02/02	0	0.00	3	52.50	52.20	-3	147	-2.03%
2024/02/01	0	0.00	14	52.14	52.30	-14	147	-9.47%
2024/01/31	0	0.00	13	52.41	52.30	-13	147	-8.80%
2024/01/26	0	0.00	12	53.12	53.10	-12	151	-7.91%
2024/01/24	1	52.20	0	0.00	52.50	1	151	0.66%
2024/01/23	1	52.40	0	0.00	52.40	1	151	0.66%
2024/01/19	1	52.70	0	0.00	52.80	1	155	0.64%
2024/01/08	2	53.20	0	0.00	53.10	2	171	1.17%
2023/12/27	0	54.89	0	0.00	54.60	0	168	0.01%
2023/12/25	0	54.90	0	0.00	54.80	0	166	0.01%
2023/12/15	1	57.10	0	0.00	56.20	1	158	0.63%
2023/12/13	0	0.00	25	59.75	60.00	-25	144	-17.36%
2023/12/05	0	0.00	26	59.58	59.10	-26	124	-20.81%
2023/12/04	0	0.00	18	58.69	58.80	-18	121	-14.82%
2023/09/07	0	0.00	3	50.57	51.30	-3	77	-3.85%
2023/09/06	0	0.00	5	50.16	49.95	-5	78	-6.34%
2023/08/31	0	0.00	2	49.03	49.00	-2	94	-2.11%
2023/08/28	10	47.75	0	0.00	48.35	10	94	10.56%
2023/02/16	0	0.00	19	50.66	47.00	-19	191	-9.90%
2023/01/10	0	0.00	0	46.00	45.00	0	150	0.00%
2023/01/05	0	0.00	28	44.26	44.40	-28	140	-19.94%
2022/12/26	0	0.00	0	40.65	42.40	0	124	0.00%
2022/12/15	0	0.00	0	38.75	38.95	0	98	0.00%
2022/12/14	0	0.00	0	39.80	39.85	0	89	0.00%
2022/12/12	0	0.00	0	39.65	39.55	0	74	0.00%
2022/12/06	0	0.00	0	39.50	39.15	0	62	0.00%
2022/12/05	0	0.00	0	38.45	38.55	0	58	0.00%
2022/12/02	0	0.00	0	38.00	37.90	0	57	-0.01%
2022/07/28	0	32.55	0	0.00	32.35	0	108	0.02%
2022/07/06	1	32.35	0	0.00	32.35	1	138	0.72%
2022/07/05	1	32.80	0	0.00	32.85	1	149	0.67%
2022/07/01	1	33.20	0	0.00	32.90	1	168	0.59%
2022/06/30	1	33.65	0	0.00	33.45	1	171	0.58%
2022/06/20	2	34.48	0	0.00	34.35	2	196	1.02%
2022/06/14	1	34.60	0	0.00	34.65	1	192	0.52%
2022/06/10	1	35.00	0	0.00	34.90	1	190	0.52%
2022/06/08	1	34.95	0	0.00	35.00	1	186	0.53%
2022/06/07	2	35.15	0	0.00	35.05	2	185	1.08%
2022/05/23	2	34.85	0	0.00	34.70	2	192	1.04%
2022/04/27	2	35.25	0	0.00	35.35	2	186	1.07%
2022/04/19	1	36.35	0	0.00	36.35	1	179	0.56%
2022/04/18	1	36.80	0	0.00	37.00	1	176	0.57%
2022/04/13	0	0.00	1	38.90	38.70	-1	151	-0.66%
2022/04/08	0	0.00	1	37.40	38.10	-1	118	-0.84%
2022/04/07	0	0.00	1	37.45	37.25	-1	107	-0.93%
2022/04/01	1	36.45	0	0.00	36.85	1	97	1.03%
2022/03/30	2	38.75	2	38.40	38.20	0	90	0.00%
2022/03/22	1	36.55	0	0.00	36.80	1	61	1.62%
2022/03/14	2	35.90	0	0.00	36.15	2	59	3.38%
2022/01/26	0	0.00	1	35.55	35.40	-1	65	-1.53%
2021/11/30	0	0.00	2	37.00	37.00	-2	59	-3.34%
2021/11/18	0	0.00	1	37.10	36.90	-1	65	-1.52%
2021/11/05	1	35.50	0	0.00	35.55	1	68	1.45%
2021/04/22	3	38.20	0	0.00	37.45	3	96	3.11%
2020/01/20	1	38.50	0	0.00	38.50	1	59	1.68%
2019/12/26	0	0.00	1	39.00	39.50	-1	52	-1.90%
2019/12/04	0	0.00	1	37.10	37.10	-1	36	-2.74%
2019/12/03	0	0.00	2	37.10	37.35	-2	36	-5.45%
2019/11/06	2	38.00	0	0.00	37.90	2	34	5.87%
2019/11/05	1	38.05	0	0.00	37.80	1	34	2.92%
2019/07/31	1	37.80	0	0.00	37.85	1	118	0.84%
2019/06/19	0	0.00	1	38.30	38.30	-1	100	-0.99%
2019/06/14	0	0.00	1	40.65	40.60	-1	85	-1.17%
2019/06/12	1	41.00	0	0.00	41.00	1	81	1.23%
2019/06/06	1	40.70	0	0.00	40.85	1	77	1.29%
2019/03/14	1	39.50	0	0.00	39.05	1	43	2.29%
2019/03/13	3	39.10	0	0.00	39.60	3	41	7.26%
2019/03/06	1	39.00	0	0.00	39.15	1	35	2.85%
2019/02/27	0	0.00	2	37.75	38.30	-2	32	-6.12%
2018/12/25	1	34.50	0	0.00	34.30	1	37	2.67%
2018/12/20	1	34.50	0	0.00	34.50	1	37	2.68%
2018/04/19	0	0.00	0.7	37.10	37.45	-0.7	82	-0.89%
2018/01/25	0	0.00	0.3	38.50	38.90	-0.3	44	-0.63%