裕日車 (2227)-永豐金-市政券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	138.72	141.50	-0.2	89	-0.27%
2024/05/28	0	137.50	0	0.00	139.50	0	89	0.05%
2024/05/27	0	0.00	0.1	138.25	137.00	-0.1	90	-0.11%
2024/05/24	0.1	139.42	0	0.00	138.00	0.1	90	0.14%
2024/05/23	0	0.00	0.2	141.00	139.00	-0.2	91	-0.17%
2024/05/22	0	0.00	1	140.50	140.00	-1	91	-1.09%
2024/05/17	0	0.00	0	145.50	144.50	0	92	-0.05%
2024/05/16	1.5	142.97	1.1	139.11	148.00	0.4	91	0.39%
2024/05/13	1	132.00	0	0.00	134.50	1	89	1.11%
2024/05/10	0	135.00	0	0.00	135.50	0	89	0.03%
2024/05/09	0	0.00	1	137.00	137.00	-1	89	-1.12%
2024/05/07	0	136.00	0	0.00	136.00	0	87	0.00%
2024/05/02	0	0.00	0	131.50	134.00	0	84	-0.05%
2024/04/30	0	0.00	0	131.00	131.00	0	83	0.00%
2024/04/29	0	0.00	0.2	128.23	130.00	-0.2	82	-0.18%
2024/04/26	0	0.00	0.1	125.50	124.50	-0.1	82	-0.09%
2024/04/25	0.3	126.00	0.1	128.97	127.00	0.1	83	0.15%
2024/04/24	0	0.00	1.7	128.54	128.50	-1.7	83	-2.03%
2024/04/23	0	0.00	1.1	126.97	126.50	-1.1	85	-1.25%
2024/04/22	0	0.00	0.2	125.50	125.00	-0.2	86	-0.25%
2024/04/19	1.1	125.17	0	0.00	122.00	1.1	86	1.32%
2024/04/18	2	127.25	0.2	127.00	126.50	1.9	84	2.18%
2024/04/17	0	0.00	0.5	129.37	128.50	-0.5	83	-0.64%
2024/04/16	1	128.52	0.6	129.50	128.00	0.4	82	0.50%
2024/04/12	0.1	134.00	0	0.00	133.00	0.1	80	0.15%
2024/04/11	0	0.00	0.2	134.00	134.50	-0.2	79	-0.25%
2024/04/10	0	0.00	1.3	134.00	133.00	-1.3	79	-1.58%
2024/04/09	0.2	132.47	0.9	132.76	133.50	-0.7	78	-0.94%
2024/04/08	0	0.00	0.2	132.50	131.50	-0.2	78	-0.26%
2024/04/03	0.1	132.00	0	0.00	131.00	0.1	78	0.17%
2024/04/02	0	0.00	0.5	132.53	131.50	-0.5	78	-0.59%
2024/04/01	1	131.00	0.1	132.00	132.00	0.9	78	1.11%
2024/03/29	0	131.00	0	0.00	131.00	0	77	0.01%
2024/03/28	0.1	132.00	0	0.00	132.00	0.1	77	0.13%
2024/03/27	1	131.02	0	0.00	132.00	1	75	1.35%
2024/03/25	1.1	132.09	0	0.00	132.00	1.1	71	1.54%
2024/03/22	0.1	134.70	0	0.00	134.50	0.1	69	0.14%
2024/03/21	0	137.00	0	0.00	138.00	0	68	0.03%
2024/03/20	0.1	137.09	0.1	139.00	138.00	0	65	0.00%
2024/03/19	1.1	131.08	0	133.00	131.00	1.1	63	1.75%
2024/03/18	1.1	133.86	0.1	132.17	134.00	1.1	59	1.82%
2024/03/15	1.4	137.70	1	142.50	137.00	0.4	55	0.70%
2024/03/14	1.1	146.07	0	0.00	146.00	1.1	50	2.07%
2024/03/13	1.3	147.70	0	0.00	147.50	1.3	48	2.67%
2024/03/12	0	162.00	0	0.00	161.00	0	41	0.02%
2024/03/11	0.2	163.21	0	163.50	162.00	0.2	40	0.51%
2024/03/08	0.1	165.00	0	0.00	163.50	0.1	39	0.20%
2024/03/07	0	167.08	0	0.00	167.50	0	37	0.10%
2024/03/05	1.1	167.07	0	0.00	166.00	1.1	35	2.95%
2024/03/04	0	169.24	0	0.00	168.00	0	35	0.11%
2024/02/29	0.1	169.04	0	0.00	168.50	0.1	33	0.36%
2024/02/27	0.1	169.92	0	0.00	168.00	0.1	33	0.18%
2024/02/26	0.1	171.10	0	171.50	170.50	0	31	0.07%
2024/02/23	0.1	172.14	0	0.00	171.00	0.1	31	0.29%
2024/02/22	0	173.00	0	0.00	171.50	0	31	0.05%
2024/02/21	1	173.03	0	0.00	171.50	1	31	3.27%
2024/02/20	0.1	172.83	0	0.00	171.50	0.1	30	0.18%
2024/02/19	0.1	171.00	0	0.00	169.50	0.1	29	0.34%
2024/02/16	1	169.00	0	0.00	169.00	1	28	3.58%
2024/02/15	0	171.55	0	0.00	169.50	0	27	0.08%
2024/02/01	1	174.00	0	0.00	173.00	1	24	4.08%
2024/01/26	0	0.00	0.2	175.00	175.00	-0.2	23	-0.85%
2024/01/24	0	0.00	0.3	173.50	172.50	-0.3	23	-1.27%
2024/01/23	0	0.00	0.3	174.00	173.50	-0.3	23	-1.18%
2024/01/22	0	0.00	0	174.50	172.50	0	23	-0.10%
2024/01/17	0	176.50	0	0.00	173.50	0	21	0.14%
2024/01/16	0.2	180.41	0	0.00	178.00	0.2	19	0.89%
2024/01/10	0	185.00	0	0.00	185.00	0	17	0.06%
2023/12/25	0	0.00	3	184.67	186.00	-3	16	-18.04%
2023/11/13	0	182.00	0	0.00	183.00	0	19	0.05%
2023/11/10	0	0.00	0	184.00	183.00	0	19	-0.01%
2023/11/08	0	184.59	0	0.00	185.50	0	20	0.05%
2023/11/01	0	184.50	0	0.00	185.00	0	23	0.01%
2023/10/26	0	182.25	0	0.00	182.00	0	24	0.08%
2023/10/12	0	186.38	0	0.00	190.50	0	25	0.08%
2023/09/07	0.1	186.50	0	0.00	184.00	0.1	30	0.32%
2023/08/28	0	0.00	0	188.50	191.50	0	30	-0.07%
2023/08/17	0	185.33	0	0.00	186.00	0	32	0.09%
2023/08/14	0.1	186.50	0	0.00	186.00	0.1	37	0.27%
2023/08/11	0.1	190.45	0	0.00	189.50	0.1	38	0.29%
2023/07/26	0	194.00	0	0.00	194.50	0	36	0.05%
2023/07/25	0	195.00	0	0.00	194.50	0	36	0.05%
2023/07/24	0	196.50	0	0.00	194.50	0	36	0.05%
2023/07/06	1	198.00	0	0.00	199.00	1	36	2.72%
2023/06/27	0	0.00	0	202.00	203.00	0	36	-0.07%
2023/06/13	0	0.00	1	205.00	205.00	-1	38	-2.59%
2023/06/06	0	0.00	1	199.00	199.00	-1	37	-2.69%
2023/04/24	1	193.00	0	0.00	193.00	1	31	3.14%
2023/03/15	1	199.00	0	0.00	198.50	1	32	3.06%
2023/03/03	0	0.00	0	202.00	202.00	0	34	-0.06%
2023/02/16	0	0.00	1	200.50	200.50	-1	38	-2.57%
2023/02/14	1	199.00	0	0.00	198.50	1	39	2.55%
2023/02/02	0	0.00	1	206.50	204.00	-1	39	-2.56%
2023/01/31	1	200.00	0	0.00	202.50	1	40	2.49%
2022/11/07	0	177.00	0	0.00	177.50	0	43	0.02%
2022/10/13	0	187.50	0	0.00	186.50	0	36	0.01%
2022/10/11	0	189.30	0	0.00	187.50	0	39	0.01%
2022/10/07	0	193.00	0	0.00	192.00	0	39	0.01%
2022/09/30	0	190.00	0	0.00	190.00	0	37	0.01%
2022/09/28	0	194.88	0	0.00	191.00	0	35	0.11%
2022/09/27	0	198.75	0	0.00	196.50	0	35	0.06%
2022/09/26	0	199.50	0	0.00	198.50	0	35	0.06%
2022/09/22	0	199.50	0	0.00	199.50	0	36	0.03%
2022/09/21	0	201.50	0	0.00	200.50	0	36	0.03%
2022/09/16	0.1	202.00	0	0.00	202.00	0.1	41	0.26%
2022/09/14	0	203.00	0	0.00	202.00	0	43	0.02%
2022/09/07	0	204.00	0	0.00	202.50	0	48	0.01%
2022/08/30	0	206.00	0	0.00	206.00	0	51	0.02%
2022/08/29	0	208.24	0	0.00	207.00	0	50	0.04%
2022/08/04	0	211.95	0	0.00	210.00	0	49	0.04%
2022/08/02	0	216.00	0	0.00	215.50	0	51	0.02%
2022/07/18	0.1	217.50	0	0.00	215.50	0.1	53	0.19%
2022/06/20	0.1	214.57	0	0.00	208.50	0.1	49	0.14%
2022/06/17	0.1	227.25	0	0.00	218.00	0.1	47	0.21%
2022/06/16	0.1	235.00	0	0.00	233.00	0.1	47	0.14%
2022/06/09	0	0.00	0	239.00	240.00	0	45	0.00%
2022/06/07	0.1	234.00	0	0.00	232.50	0.1	46	0.11%
2022/05/30	0	0.00	0	245.00	243.50	0	49	-0.04%
2022/05/17	0	236.00	0	0.00	239.00	0	51	0.00%
2022/05/16	0	0.00	0	232.50	230.00	0	51	-0.03%
2022/05/13	0	0.00	1	212.00	230.00	-1	51	-1.95%
2022/05/12	0.1	218.28	0	0.00	213.50	0.1	49	0.12%
2022/05/11	0	0.00	0.3	236.00	226.00	-0.3	48	-0.62%
2022/05/10	0.1	241.50	0	0.00	242.50	0.1	46	0.22%
2022/04/28	0	0.00	0.1	248.50	249.50	-0.1	48	-0.21%
2022/04/07	0	246.50	0	0.00	246.00	0	46	0.04%
2022/02/21	0.1	250.50	0	0.00	250.50	0.1	45	0.22%
2022/01/21	1	245.00	0	0.00	245.00	1	47	2.12%
2021/12/02	0	0.00	1	248.50	247.00	-1	51	-1.96%
2021/11/04	0	256.50	0	0.00	253.50	0	47	0.00%
2021/09/28	0	0.00	2	253.00	252.50	-2	74	-2.69%
2021/09/14	0	0.00	0	258.00	257.50	0	75	0.00%
2021/09/02	1	255.00	0	0.00	254.00	1	78	1.27%
2021/08/25	1	250.50	0	0.00	251.00	1	78	1.27%
2021/08/16	0	250.00	0	0.00	248.00	0	77	0.01%
2021/08/11	0	255.00	0	0.00	251.50	0	77	0.00%
2021/08/10	0.1	255.50	0	0.00	254.00	0.1	78	0.06%
2021/08/05	0	0.00	0	259.50	260.50	0	83	-0.01%
2021/07/30	0	279.13	0	0.00	278.00	0	80	0.01%
2021/07/22	0.1	275.50	0.1	276.00	278.00	0	83	0.04%
2021/07/16	0	0.00	0	273.00	271.50	0	83	-0.01%
2021/07/06	0	273.00	0	0.00	272.00	0	92	0.02%
2021/07/05	0.1	273.45	0	0.00	273.50	0.1	93	0.12%
2021/06/23	0	0.00	1	271.50	273.00	-1	107	-0.93%
2021/06/03	0	270.00	0	0.00	270.00	0	142	0.01%
2021/05/21	0.1	264.00	0	0.00	262.00	0.1	150	0.05%
2021/05/18	1	262.50	0	0.00	262.50	1	150	0.66%
2021/05/17	1	259.00	0	0.00	257.00	1	150	0.66%
2021/04/27	0.1	283.00	0	0.00	283.00	0.1	132	0.08%
2021/04/19	0	0.00	0.1	281.50	281.00	-0.1	133	-0.07%
2021/04/08	0	0.00	0	281.50	283.00	0	138	-0.01%
2021/03/31	0	0.00	0	281.00	280.00	0	138	-0.02%
2021/03/26	0	0.00	0.5	280.82	281.00	-0.5	137	-0.37%
2021/02/23	0	259.00	0	0.00	260.00	0	97	0.01%
2021/01/21	1	248.00	0.1	250.00	247.00	0.9	96	0.97%
2021/01/20	0.2	249.00	0	0.00	246.50	0.2	95	0.21%
2021/01/18	0.2	252.00	0	0.00	251.50	0.2	91	0.18%
2021/01/15	0.2	255.00	0	0.00	253.50	0.2	90	0.22%
2021/01/07	0	0.00	1	256.00	256.00	-1	81	-1.22%
2020/11/19	0	0.00	1	262.00	258.50	-1	65	-1.52%
2020/10/28	1	246.00	0	0.00	247.50	1	99	1.01%
2020/10/15	0	247.00	0	0.00	245.00	0	120	0.01%
2020/09/29	0	247.00	0	0.00	244.50	0	125	0.01%
2020/08/19	0.1	255.00	0	0.00	252.00	0.1	165	0.04%
2020/08/17	1	251.00	0	0.00	250.50	1	166	0.60%
2020/08/12	0.1	256.00	0	0.00	253.00	0.1	164	0.07%
2020/08/07	0	0.00	1	279.50	278.50	-1	144	-0.69%
2020/08/05	1	277.50	0	0.00	278.00	1	148	0.67%
2020/07/30	0	0.00	1	284.00	278.00	-1	147	-0.68%
2020/07/22	0.1	274.00	0	0.00	274.00	0.1	162	0.03%
2020/07/20	0.1	274.00	0	0.00	272.50	0.1	161	0.05%
2020/07/17	0.1	273.50	0	0.00	272.00	0.1	161	0.09%
2020/07/16	0.1	273.50	0	0.00	272.50	0.1	163	0.09%
2020/07/06	0	276.00	0	0.00	274.50	0	169	0.01%
2020/06/30	0	0.00	1	270.00	269.50	-1	169	-0.59%
2020/06/11	1	277.00	3	273.67	270.50	-2	200	-1.00%
2020/05/27	1	263.00	0	0.00	261.50	1	193	0.52%
2020/05/05	1	264.00	0	0.00	262.50	1	181	0.55%
2020/05/04	1	267.00	0	0.00	266.50	1	179	0.56%
2020/04/30	2	272.50	0	0.00	269.50	2	177	1.13%
2020/03/27	0	0.00	5	246.00	231.50	-5	145	-3.43%
2020/03/23	1	183.00	0	0.00	180.50	1	127	0.79%
2020/03/12	1	238.00	0	0.00	238.50	1	115	0.87%
2020/03/10	1	245.50	0	0.00	247.00	1	111	0.90%
2020/03/04	1	250.00	0	0.00	250.50	1	112	0.89%
2020/03/03	1	249.00	0	0.00	252.50	1	114	0.88%
2020/02/25	0	0.00	1	254.00	256.00	-1	117	-0.85%
2020/02/19	1	262.50	0	0.00	263.00	1	126	0.79%
2020/01/30	0	0.00	3	265.50	267.50	-3	125	-2.38%
2020/01/20	3	288.83	0	0.00	287.50	3	120	2.50%
2020/01/08	0	0.00	2	284.00	285.50	-2	119	-1.67%
2020/01/07	0	0.00	1	285.00	286.50	-1	119	-0.84%
2019/12/23	1	285.00	0	0.00	284.00	1	113	0.88%
2019/12/18	2	289.00	5	289.50	289.00	-3	109	-2.74%
2019/12/17	1	284.50	1	286.00	286.50	0	106	0.00%
2019/12/13	1	275.50	0	0.00	275.00	1	103	0.97%
2019/11/27	1	290.00	1	291.00	289.50	0	88	0.00%
2019/11/21	0	0.00	2	285.50	286.00	-2	80	-2.47%
2019/11/20	0	0.00	1	276.00	277.50	-1	74	-1.34%
2019/11/18	1	268.50	0	0.00	269.50	1	77	1.29%
2019/11/13	3	264.33	0	0.00	264.50	3	83	3.58%
2019/11/06	0	0.00	1	262.00	260.00	-1	79	-1.26%
2019/10/21	1	252.50	0	0.00	251.50	1	86	1.16%
2019/09/26	0	0.00	2	251.25	250.00	-2	87	-2.30%
2019/09/09	2	250.00	0	0.00	248.50	2	91	2.19%
2019/08/28	0	0.00	0	248.00	247.00	0	96	-0.02%
2019/08/21	0	0.00	1	252.50	250.50	-1	116	-0.86%
2019/08/20	1	269.50	0	0.00	270.00	1	113	0.88%
2019/08/19	0	272.00	0	0.00	269.00	0	109	0.02%
2019/07/30	0	0.00	1	274.50	274.00	-1	107	-0.93%
2019/07/10	0	0.00	1	271.50	273.00	-1	101	-0.99%
2019/07/09	0	0.00	1	271.50	272.50	-1	100	-0.99%
2019/06/24	0	0.00	2	280.00	280.00	-2	102	-1.96%
2019/06/21	0	0.00	2	278.50	279.00	-2	101	-1.98%
2019/06/20	0	0.00	1	277.00	277.00	-1	100	-1.00%
2019/06/18	0	0.00	2	272.50	272.50	-2	101	-1.97%
2019/06/11	0	0.00	1	276.00	274.00	-1	109	-0.91%
2019/06/10	1	277.00	0	0.00	276.50	1	108	0.92%
2019/05/31	5	270.50	5	271.50	271.50	0	102	0.00%
2019/05/30	5	281.00	0	0.00	280.50	5	98	5.07%
2019/05/24	0	0.00	1	263.50	263.00	-1	88	-1.13%
2019/05/21	0	0.00	1	261.00	259.00	-1	84	-1.19%
2019/05/20	0	0.00	2	254.00	253.50	-2	82	-2.44%
2019/04/18	0	0.00	1	259.00	258.50	-1	66	-1.50%
2019/04/11	0	0.00	2	255.00	254.00	-2	64	-3.12%
2019/04/09	2	253.00	0	0.00	253.50	2	63	3.14%
2019/04/02	0	0.00	3	254.00	254.00	-3	63	-4.74%
2019/03/25	0	0.00	2	245.00	246.00	-2	60	-3.28%
2019/03/20	1	251.50	0	0.00	253.50	1	57	1.75%
2019/03/19	3	257.33	0	0.00	255.00	3	55	5.40%
2019/03/14	0	0.00	1	241.50	241.50	-1	47	-2.10%
2019/03/12	0	0.00	2	244.50	243.00	-2	48	-4.12%
2019/03/11	3	243.67	0	0.00	244.50	3	50	5.98%
2019/03/08	0	0.00	2	242.50	242.50	-2	50	-3.99%
2019/03/04	2	240.25	1	240.00	242.00	1	48	2.07%
2019/02/25	3	235.50	2	237.25	237.50	1	43	2.29%
2019/02/21	2	235.00	0	0.00	234.00	2	38	5.18%
2019/02/20	2	232.50	0	0.00	234.50	2	37	5.32%
2019/02/13	0	0.00	1	229.50	229.50	-1	36	-2.72%
2019/02/12	2	231.50	0	0.00	231.50	2	36	5.43%
2019/01/30	2	230.50	0	0.00	230.00	2	36	5.43%
2019/01/29	1	230.00	0	0.00	229.50	1	37	2.69%
2019/01/22	0	0.00	1	229.00	229.50	-1	37	-2.63%
2019/01/21	1	228.00	0	0.00	229.00	1	38	2.61%
2019/01/14	2	230.00	0	0.00	228.00	2	39	5.12%
2018/12/28	0	0.00	1	228.00	228.50	-1	47	-2.09%
2018/12/06	1	222.50	0	0.00	222.00	1	49	2.03%
2018/12/05	0	0.00	3	228.00	228.50	-3	48	-6.14%
2018/11/08	1	218.00	0	0.00	218.50	1	69	1.44%
2018/11/06	2	218.25	0	0.00	217.00	2	71	2.78%
2018/08/14	0	0.00	1	263.50	264.00	-1	79	-1.26%
2018/08/13	3	263.50	4	264.75	264.50	-1	79	-1.26%
2018/08/10	1	265.50	0	0.00	266.00	1	77	1.28%
2018/08/09	1	265.50	0	0.00	266.00	1	76	1.30%
2018/08/08	1	265.50	2	265.00	265.50	-1	77	-1.29%
2018/08/06	1	261.50	0	0.00	261.50	1	82	1.21%
2018/06/12	0	0.00	1	253.00	254.00	-1	70	-1.43%
2018/05/24	1	250.00	0	0.00	252.50	1	70	1.43%
2018/05/15	1	255.00	0	0.00	251.50	1	69	1.44%
2018/05/08	0	0.00	1	261.00	260.00	-1	67	-1.49%
2018/04/16	1	263.00	0	0.00	263.00	1	78	1.27%
2018/03/27	0	0.00	5	260.10	265.00	-5	94	-5.29%
2018/02/09	1	242.50	0	0.00	249.00	1	120	0.83%
2018/02/06	3	253.83	0	0.00	251.00	3	122	2.45%
2018/01/24	1	263.00	0	0.00	263.50	1	130	0.76%