英利-KY (2239)-永豐金-市政券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
137張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	54.10	54.50	-1	70	-1.42%
2024/05/30	0	0.00	5	57.50	57.20	-5	72	-6.92%
2024/05/27	0	0.00	1	57.20	57.10	-1	74	-1.35%
2024/05/23	0	0.00	5.3	58.10	57.90	-5.3	73	-7.20%
2024/05/21	1	58.90	0	0.00	58.80	1	73	1.36%
2024/05/16	0	0.00	12	59.20	59.40	-12	74	-16.13%
2024/05/14	0.1	59.00	0	0.00	59.10	0.1	74	0.09%
2024/05/13	2	59.15	0	0.00	59.00	2	75	2.65%
2024/05/10	1	59.40	0	0.00	59.90	1	74	1.34%
2024/04/29	0	0.00	1	58.60	58.30	-1	70	-1.41%
2024/04/25	1	57.70	0	0.00	57.80	1	71	1.39%
2024/04/12	1	56.50	0	0.00	57.00	1	72	1.37%
2024/02/29	0	0.00	2	57.90	58.90	-2	118	-1.69%
2024/02/19	9	56.60	0	0.00	56.80	9	121	7.39%
2024/02/16	0	0.00	0	56.50	56.40	0	123	-0.02%
2024/02/15	0	55.00	0	0.00	55.20	0	124	0.02%
2024/01/17	10	55.60	0	0.00	55.60	10	137	7.25%
2024/01/11	0	0.00	3	57.37	57.60	-3	136	-2.20%
2024/01/02	12	58.90	0	0.00	58.90	12	135	8.86%
2023/12/08	1	60.30	0	0.00	60.30	1	131	0.76%
2023/12/01	10	65.50	10	63.80	63.10	0	129	0.00%
2023/11/21	2.5	61.42	0	0.00	61.50	2.5	84	2.89%
2023/11/20	0.2	60.00	0	0.00	60.10	0.2	83	0.18%
2023/11/17	0.2	59.30	0	0.00	59.80	0.2	79	0.19%
2023/11/16	0	0.00	1	58.90	58.90	-1	79	-1.26%
2023/11/15	0	58.00	0	0.00	58.10	0	80	0.00%
2023/11/07	1	58.30	0	0.00	57.80	1	79	1.26%
2023/09/20	1	60.50	1	60.60	61.30	0	123	0.00%
2023/09/14	0	0.00	2	62.35	63.00	-2	145	-1.37%
2023/09/12	2	64.00	0	0.00	64.10	2	148	1.34%
2023/09/11	0	0.00	2	60.30	61.50	-2	147	-1.35%
2023/08/30	1	63.50	0	0.00	63.60	1	222	0.45%
2023/07/24	2	69.65	0	0.00	67.70	2	281	0.71%
2023/07/12	0	0.00	1	73.04	74.30	-1	297	-0.34%
2023/07/11	0	0.00	0	79.20	78.90	0	295	0.00%
2023/07/10	1	79.50	0	0.00	79.40	1	296	0.34%
2023/07/07	0	0.00	0	78.70	80.50	0	295	0.00%
2023/07/06	1	79.20	0	0.00	80.20	1	294	0.34%
2023/07/05	1	79.50	3	80.37	80.00	-2	294	-0.68%
2023/07/04	1	79.30	0	0.00	79.50	1	293	0.34%
2023/07/03	1	79.70	0	0.00	79.70	1	290	0.34%
2023/06/29	1	80.80	0	0.00	80.40	1	286	0.35%
2023/06/28	0	0.00	1	81.80	80.80	-1	284	-0.35%
2023/06/27	0	0.00	1	81.50	81.50	-1	278	-0.36%
2023/06/21	1	79.66	2	81.80	79.90	-1	289	-0.33%
2023/06/20	1	79.90	0	0.00	80.10	1	280	0.36%
2023/06/19	1	80.40	0	0.00	80.50	1	281	0.35%
2023/06/16	1	80.00	1	80.68	81.50	0	282	-0.01%
2023/06/05	0	0.00	1	82.00	83.20	-1	243	-0.41%
2023/06/02	1	79.90	0	0.00	79.80	1	226	0.44%
2023/06/01	5	79.34	0	0.00	79.20	5	222	2.25%
2023/05/31	1	80.00	0	0.00	79.90	1	215	0.46%
2023/05/30	1	79.20	1	80.20	80.60	0	210	0.00%
2023/05/04	1	71.50	1	72.50	72.80	0	150	0.00%
2023/04/25	0	0.00	0	70.00	70.80	0	147	0.00%
2023/04/24	0	0.00	0	72.00	72.30	0	144	0.00%
2023/04/20	0	0.00	0	75.10	75.60	0	140	0.00%
2023/04/19	0	78.90	2	79.30	78.00	-2	137	-1.44%
2023/04/18	1	78.60	0	0.00	78.20	1	130	0.77%
2023/04/14	0	0.00	1	75.20	75.20	-1	117	-0.85%
2023/04/06	0	0.00	1	72.50	72.80	-1	111	-0.90%
2023/03/10	0	0.00	7	63.46	62.80	-7	61	-11.37%
2023/03/09	1	64.70	0	0.00	64.60	1	61	1.62%
2023/03/01	2	63.20	0	0.00	63.10	2	60	3.33%
2023/02/24	4	63.20	0	0.00	63.20	4	61	6.49%
2022/12/05	1	65.40	1	65.10	65.00	0	145	0.00%
2022/09/20	0	75.90	2	76.50	76.80	-2	142	-1.39%
2022/09/16	1	78.30	0	0.00	77.10	1	141	0.71%
2022/09/15	0	79.00	0	0.00	78.90	0	138	0.00%
2022/09/13	2	78.40	0	0.00	78.60	2	135	1.47%
2022/09/02	0	0.00	5	73.60	74.40	-5	119	-4.18%
2022/08/30	3	75.70	0	0.00	76.50	3	111	2.69%
2022/08/26	2	74.20	0	0.00	74.20	2	103	1.93%
2022/08/23	0	0.00	2	67.90	68.00	-2	97	-2.06%
2022/08/12	2	64.40	0	0.00	65.10	2	88	2.27%
2022/02/18	0	0.00	5	80.42	80.70	-5	231	-2.16%
2021/12/01	1	82.00	1	82.00	81.60	0	281	0.00%
2021/11/30	1	87.20	0	0.00	86.30	1	267	0.37%
2021/10/04	2	57.55	0	0.00	55.80	2	182	1.09%
2021/09/06	1	67.90	0	0.00	68.00	1	192	0.52%
2021/08/23	2	71.70	0	0.00	72.00	2	183	1.09%
2021/07/22	0	0.00	2	88.00	88.40	-2	250	-0.80%
2021/07/14	0	0.00	12	87.84	87.80	-12	337	-3.56%
2021/07/13	12	91.00	0	0.00	89.20	12	340	3.53%
2021/07/09	1	88.00	0	0.00	88.30	1	346	0.29%
2021/07/07	0	0.00	8	90.35	89.70	-8	353	-2.26%
2021/07/06	3	90.50	0	0.00	90.00	3	362	0.83%
2021/07/05	5	92.30	0	0.00	92.00	5	385	1.30%
2021/06/23	0	0.00	1	87.10	87.40	-1	370	-0.27%
2021/06/07	1	88.80	0	0.00	89.20	1	357	0.28%
2021/06/04	1	90.50	0	0.00	90.40	1	356	0.28%
2021/05/31	0	0.00	1	91.70	91.20	-1	356	-0.28%
2021/05/27	1	90.30	0	0.00	90.10	1	359	0.28%
2021/05/20	0	0.00	2	87.10	89.40	-2	370	-0.54%
2021/05/14	2	82.60	1	86.50	86.20	1	378	0.26%
2021/05/06	1	95.90	3	94.70	93.30	-2	431	-0.46%
2021/05/05	0	0.00	2	94.50	93.50	-2	446	-0.45%
2021/05/04	2	96.65	0	0.00	95.20	2	447	0.45%
2021/04/29	2	115.00	0	0.00	115.00	2	436	0.46%
2021/04/28	1	114.00	1	115.00	114.00	0	432	0.00%
2021/04/27	0	0.00	6	118.42	116.50	-6	451	-1.33%
2021/04/23	1	102.00	0	0.00	102.00	1	418	0.24%
2021/04/20	1	110.50	1	111.00	110.50	0	457	0.00%
2021/04/19	1	107.50	1	106.00	105.50	0	473	0.00%
2021/04/16	0	0.00	9	105.00	105.50	-9	509	-1.77%
2021/04/13	9	103.83	1	103.05	102.00	8	664	1.20%
2021/04/09	1	110.00	1	107.12	109.50	0	704	0.00%
2021/04/07	0	0.00	2	102.50	102.00	-2	717	-0.28%
2021/04/06	2	102.50	1	103.00	103.50	1	729	0.14%
2021/03/23	4	100.00	0	0.00	98.60	4	777	0.51%
2021/03/11	1	102.00	0	0.00	102.50	1	847	0.12%
2021/03/09	0	0.00	1	98.80	99.00	-1	852	-0.12%
2021/03/08	0	0.00	1	97.70	97.60	-1	855	-0.12%
2021/03/03	1	98.30	1.1	99.36	98.30	-0.1	890	-0.01%
2021/02/25	0.1	102.00	0	0.00	104.00	0.1	997	0.01%
2021/02/22	0	0.00	0	100.00	100.50	0	1,050	0.00%
2021/02/18	0	0.00	0	100.00	101.00	0	1,076	0.00%
2021/02/03	0	0.00	1	104.00	104.00	-1	1,134	-0.09%
2021/01/29	0	0.00	2	109.00	106.00	-2	1,187	-0.17%
2021/01/27	1	110.50	0	0.00	109.50	1	1,144	0.09%
2021/01/20	10	104.00	10	108.00	100.50	0	1,105	0.00%
2021/01/19	10	110.50	0	0.00	110.50	10	1,081	0.92%
2021/01/18	0	0.00	1	104.00	105.50	-1	1,060	-0.09%
2021/01/15	21	106.95	1	107.00	105.00	20	1,050	1.90%
2021/01/14	2	109.25	2	110.25	109.00	0	1,034	0.00%
2021/01/13	4	110.75	3	108.50	108.50	1	1,023	0.10%
2021/01/12	1	113.00	1	112.00	111.50	0	998	0.00%
2021/01/08	1	114.00	8	123.31	125.50	-7	936	-0.75%
2021/01/07	1	112.00	3	115.00	114.50	-2	848	-0.24%
2021/01/06	21.1	111.69	14	120.39	109.00	7.1	824	0.86%
2021/01/05	2	113.25	1	116.00	119.50	1	767	0.13%
2021/01/04	3	104.83	3	110.00	109.00	0	729	0.00%
2020/12/31	3	107.00	1	106.50	106.50	2	714	0.28%
2020/12/30	2	104.50	7	108.00	108.00	-5	704	-0.71%
2020/12/29	2	104.00	1	103.50	103.00	1	673	0.15%
2020/12/28	5	101.70	6	101.67	101.50	-1	660	-0.15%
2020/12/25	8	100.25	2	99.50	99.50	6	641	0.94%
2020/12/18	0	0.00	1	94.20	94.20	-1	602	-0.17%
2020/12/17	0	0.00	2	96.05	96.30	-2	601	-0.33%
2020/12/15	0	0.00	1	93.90	93.80	-1	608	-0.16%
2020/12/10	0	0.00	3	97.73	97.20	-3	592	-0.51%
2020/12/01	1	97.50	0.1	97.40	97.00	1	573	0.17%
2020/11/30	2	96.80	0	0.00	95.70	2	567	0.36%
2020/11/27	1	97.10	0	0.00	99.00	1	553	0.18%
2020/11/26	1	98.70	1	96.00	96.00	0	541	0.00%
2020/11/25	1	99.10	2	98.45	98.00	-1	523	-0.19%
2020/11/24	12	98.41	10	104.05	97.00	2	490	0.41%
2020/11/23	0	0.00	2	101.00	102.00	-2	437	-0.46%
2020/11/19	0	0.00	1	89.70	89.60	-1	393	-0.25%
2020/11/17	1	93.00	0	0.00	93.30	1	374	0.27%
2020/11/16	3	94.47	0	0.00	93.70	3	376	0.80%
2020/11/13	0	0.00	4	89.13	91.30	-4	372	-1.07%
2020/11/11	11	91.55	10	93.30	91.50	1	338	0.30%
2020/11/10	0	0.00	2	91.70	92.30	-2	320	-0.62%
2020/11/09	2	88.30	1	88.00	87.30	1	283	0.35%
2020/11/06	0	0.00	1	85.70	85.80	-1	262	-0.38%
2020/10/19	0	0.00	2	79.65	79.90	-2	248	-0.81%
2020/09/28	4	75.70	0	0.00	75.90	4	285	1.40%
2020/09/22	1	78.90	0	0.00	78.80	1	304	0.33%
2020/09/21	1	81.20	3	81.57	81.90	-2	311	-0.64%
2020/09/07	10	85.62	10	80.94	78.60	0	430	0.00%
2020/08/27	0	0.00	1	80.60	80.10	-1	598	-0.17%
2020/08/13	1	75.50	0	0.00	76.30	1	579	0.17%
2020/07/22	2	76.30	0	0.00	76.30	2	595	0.34%
2020/07/20	0	0.00	3	73.37	73.90	-3	597	-0.50%
2020/07/16	1	79.60	0	0.00	79.50	1	596	0.17%
2020/07/15	1	77.30	0	0.00	78.70	1	593	0.17%
2020/07/07	1	84.90	0	0.00	85.10	1	567	0.18%
2020/06/30	1	82.40	0	0.00	83.60	1	541	0.18%
2020/06/24	0	0.00	1	88.00	85.90	-1	523	-0.19%
2020/06/19	9	89.74	11	92.03	89.50	-2	506	-0.39%
2020/06/18	0	0.00	4	89.35	91.80	-4	474	-0.84%
2020/06/15	0	0.00	1	86.70	83.80	-1	435	-0.23%
2020/06/11	3	86.50	7	87.64	87.50	-4	396	-1.01%
2020/06/10	0	0.00	6	92.30	90.50	-6	370	-1.62%
2020/06/09	5	89.98	0	0.00	94.50	5	346	1.44%
2020/06/08	10	86.62	5	80.30	86.40	5	306	1.63%
2020/06/05	2	78.30	0	0.00	79.50	2	269	0.74%
2020/06/03	0	0.00	2	71.50	71.50	-2	216	-0.92%
2020/06/02	1	67.80	0	0.00	68.20	1	182	0.55%
2020/05/27	1	59.30	0	0.00	59.60	1	133	0.75%
2020/05/11	1	66.30	0	0.00	65.50	1	116	0.86%
2020/04/24	1	54.60	0	0.00	54.60	1	96	1.03%
2020/04/23	0	0.00	1	55.60	55.70	-1	95	-1.05%
2020/04/16	1	61.60	0	0.00	59.70	1	88	1.13%
2020/03/25	2	51.30	0	0.00	50.10	2	80	2.49%
2020/03/12	1	64.00	0	0.00	64.50	1	66	1.50%
2020/03/09	0	0.00	3	73.70	72.00	-3	63	-4.74%
2020/02/12	1	82.50	0	0.00	83.00	1	68	1.46%
2020/02/03	1	82.80	0	0.00	84.00	1	67	1.47%
2019/12/31	2	96.10	1	97.10	95.90	1	73	1.36%
2019/12/04	0	0.00	1	93.30	93.40	-1	68	-1.45%
2019/11/19	4	93.88	0	0.00	94.70	4	66	5.99%
2019/08/29	1	98.60	0	0.00	100.50	1	61	1.62%
2019/08/15	0	0.00	1	97.20	96.50	-1	66	-1.50%
2019/08/07	2	99.00	0	0.00	98.00	2	70	2.82%
2019/07/30	2	104.00	0	0.00	103.00	2	79	2.51%
2019/07/22	2	107.50	0	0.00	107.50	2	83	2.41%
2019/07/02	3	108.50	0	0.00	108.50	3	104	2.86%
2019/06/26	1	103.00	0	0.00	103.00	1	107	0.93%
2019/05/20	0	0.00	3	112.00	113.00	-3	148	-2.02%
2019/05/15	3	112.00	0	0.00	112.50	3	161	1.86%
2019/04/23	0	0.00	1	128.00	126.00	-1	184	-0.54%
2019/04/22	0	0.00	1	129.50	129.50	-1	187	-0.53%
2019/04/19	1	130.00	0	0.00	130.00	1	187	0.53%
2019/04/10	1	124.00	0	0.00	124.00	1	196	0.51%
2019/03/14	0	0.00	2	129.50	130.50	-2	186	-1.07%
2019/03/07	0	0.00	1	133.00	132.00	-1	196	-0.51%
2019/02/15	0	0.00	6	127.50	127.50	-6	196	-3.05%
2019/02/14	6	126.00	1	128.50	129.50	5	194	2.57%
2019/01/23	0	0.00	1	126.50	126.50	-1	190	-0.53%
2019/01/16	1	130.00	0	0.00	130.00	1	199	0.50%
2019/01/03	1	121.00	0	0.00	119.00	1	204	0.49%
2018/12/07	0	0.00	1	125.00	125.00	-1	195	-0.51%
2018/11/30	2	126.25	0	0.00	126.50	2	203	0.98%
2018/11/16	1	117.00	0	0.00	115.50	1	188	0.53%
2018/11/06	0	0.00	2	111.00	111.50	-2	191	-1.05%
2018/10/30	2	103.50	2	99.20	106.00	0	206	0.00%
2018/10/19	1	115.50	0	0.00	114.50	1	198	0.50%
2018/10/18	1	123.00	0	0.00	120.00	1	191	0.52%
2018/09/03	1	155.00	0	0.00	155.50	1	169	0.59%
2018/08/13	0	0.00	1	154.00	156.50	-1	172	-0.58%
2018/08/09	0	0.00	2	161.00	160.50	-2	154	-1.30%
2018/08/08	0	0.00	5	162.90	162.50	-5	151	-3.29%
2018/08/01	0	0.00	4	161.50	162.00	-4	137	-2.91%
2018/07/31	0	0.00	7	161.21	161.00	-7	136	-5.13%
2018/07/06	7	159.00	0	0.00	159.50	7	125	5.56%
2018/06/15	0	0.00	4	173.00	173.50	-4	144	-2.78%
2018/06/13	4	171.00	0	0.00	171.00	4	184	2.17%
2018/06/04	0	0.00	1	164.50	164.50	-1	189	-0.53%
2018/05/23	0	0.00	3	152.50	153.00	-3	180	-1.66%
2018/05/18	1	152.00	0	0.00	152.50	1	183	0.55%
2018/05/15	0	0.00	1	153.50	153.50	-1	188	-0.53%
2018/05/03	0	0.00	1	150.00	151.00	-1	213	-0.47%
2018/04/24	1	150.50	0	0.00	151.00	1	235	0.42%
2018/04/13	0	0.00	3	159.50	160.00	-3	281	-1.07%
2018/04/10	1	163.00	3	163.67	164.00	-2	288	-0.69%
2018/03/19	0	0.00	2	175.50	180.00	-2	246	-0.81%
2018/03/15	0	0.00	2	169.00	169.50	-2	210	-0.95%
2018/03/14	6	169.50	1	170.00	170.00	5	207	2.41%
2018/03/13	4	167.75	0	0.00	168.50	4	203	1.96%
2018/02/23	2	155.00	0	0.00	155.50	2	212	0.94%
2018/02/22	0	0.00	2	153.00	151.50	-2	215	-0.93%
2018/02/12	0	0.00	1	150.50	150.50	-1	225	-0.44%
2018/02/02	0	0.00	2	165.00	164.00	-2	283	-0.70%
2018/01/30	0	0.00	1	166.50	164.00	-1	286	-0.35%
2018/01/26	1	169.50	0	0.00	170.00	1	279	0.36%
2018/01/24	0	0.00	1	166.00	166.00	-1	273	-0.37%
2018/01/18	1	166.00	0	0.00	167.50	1	283	0.35%
2018/01/17	2	167.00	1	165.00	164.50	1	281	0.35%
2018/01/16	3	165.50	0	0.00	166.50	3	275	1.09%
2018/01/10	0	0.00	12	150.83	152.50	-12	267	-4.48%
2018/01/03	0	0.00	1	148.50	148.00	-1	279	-0.36%