順德 (2351)-永豐金-市政券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
139.5
漲跌
▲4.0
漲幅
+2.95%
成交量
10,334張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	44	139.32	1.1	144.64	135.50	42.9	3,472	1.24%
2024/06/13	28	150.20	28.3	150.76	150.50	-0.3	3,324	-0.01%
2024/06/12	115.1	157.44	78.2	157.61	152.00	36.9	3,159	1.17%	大買/
2024/06/11	8	153.06	49.3	161.90	163.50	-41.3	2,702	-1.53%
2024/06/07	42	150.93	48	150.11	149.00	-6	2,568	-0.23%
2024/06/06	26.1	144.86	17.2	145.92	142.50	8.8	2,418	0.36%
2024/06/05	63.1	151.38	78.6	148.56	145.00	-15.5	2,322	-0.67%
2024/06/04	14.3	144.70	16.2	147.16	146.00	-1.9	2,004	-0.09%
2024/06/03	58.2	137.13	24.6	139.51	143.50	33.5	1,844	1.82%
2024/05/31	11.3	131.22	24	131.36	130.50	-12.7	1,642	-0.77%
2024/05/30	4.1	125.58	61.1	124.71	120.50	-57	1,491	-3.82%
2024/05/29	2	124.00	6.1	125.33	124.50	-4.1	1,399	-0.29%
2024/05/28	6	122.17	13.1	122.90	122.50	-7.1	1,317	-0.54%
2024/05/27	1	117.00	3.9	117.15	117.50	-2.9	1,255	-0.23%
2024/05/24	1.3	115.80	1	117.00	117.50	0.3	1,242	0.02%
2024/05/23	3.5	115.97	3	117.83	117.00	0.5	1,237	0.04%
2024/05/22	11.1	117.02	1.5	118.83	117.00	9.6	1,206	0.80%
2024/05/21	1	116.00	14	118.14	118.50	-13	1,183	-1.10%
2024/05/20	2	118.25	2.1	117.47	115.50	-0.1	1,143	-0.01%
2024/05/17	7	119.50	21	121.36	118.50	-14	1,126	-1.24%
2024/05/16	7	115.79	5.1	116.98	116.50	1.9	1,057	0.18%
2024/05/15	14.4	117.44	20.4	115.48	115.00	-5.9	1,030	-0.57%
2024/05/14	1	108.50	1	109.50	109.50	0	954	0.00%
2024/05/13	21	109.36	8	109.13	109.50	13	945	1.37%
2024/05/10	17	105.85	0.1	106.00	106.50	17	924	1.83%
2024/05/09	8	109.38	1	108.50	107.50	7	909	0.77%
2024/05/07	0.2	109.00	1.7	110.08	109.00	-1.5	836	-0.18%
2024/05/06	3	113.33	7	111.93	113.00	-4	813	-0.49%
2024/05/03	1.1	107.09	2.1	107.99	107.50	-1	750	-0.13%
2024/05/02	2.5	106.27	6	107.41	108.00	-3.6	727	-0.49%
2024/04/30	0.2	106.00	11.7	105.85	105.50	-11.5	693	-1.66%
2024/04/29	1	102.50	4.1	103.83	103.00	-3.1	657	-0.47%
2024/04/26	8	99.85	11.1	100.40	100.00	-3.1	645	-0.47%
2024/04/25	3.2	97.52	0	0.00	96.10	3.2	621	0.51%
2024/04/24	0	0.00	4	99.38	99.80	-4	616	-0.65%
2024/04/23	0	0.00	2.1	95.10	96.00	-2.1	610	-0.34%
2024/04/22	2.2	95.28	3.7	94.11	93.00	-1.5	620	-0.24%
2024/04/19	8.4	96.47	2	97.25	96.10	6.4	608	1.04%
2024/04/18	1	100.00	16.1	102.15	102.00	-15.1	590	-2.55%
2024/04/17	4	100.38	1	101.00	101.50	3	581	0.52%
2024/04/16	1	100.00	2	100.25	99.00	-1	583	-0.17%
2024/04/15	6	102.50	0	103.00	102.50	6	580	1.03%
2024/04/12	6.5	102.12	2	102.75	102.00	4.5	585	0.76%
2024/04/11	3	101.83	0	0.00	103.00	3	606	0.49%
2024/04/10	2.3	103.07	0	0.00	103.00	2.3	616	0.37%
2024/04/09	0.1	103.50	3.6	103.85	103.50	-3.6	616	-0.58%
2024/04/08	1.2	104.07	1	105.00	105.00	0.1	610	0.02%
2024/04/03	2.2	102.52	7	103.86	103.00	-4.8	593	-0.80%
2024/04/02	1	97.41	0	98.00	97.70	1	553	0.18%
2024/04/01	2.3	97.35	0	0.00	97.50	2.3	555	0.41%
2024/03/29	0	0.00	2	96.70	96.50	-2	554	-0.36%
2024/03/28	0.5	96.18	0	0.00	96.00	0.5	559	0.09%
2024/03/27	2.1	95.61	2	96.50	95.60	0.1	562	0.01%
2024/03/26	1.3	96.20	0	96.50	96.00	1.3	562	0.23%
2024/03/25	5	99.38	2	98.95	98.10	3	561	0.53%
2024/03/22	1.1	98.40	0	0.00	98.60	1.1	585	0.19%
2024/03/21	1.2	98.22	0	0.00	97.80	1.2	620	0.20%
2024/03/19	0	98.90	0	0.00	99.10	0	790	0.00%
2024/03/18	2.2	96.26	1	96.99	97.30	1.1	790	0.14%
2024/03/15	5.2	97.53	0.3	98.00	97.00	5	795	0.62%
2024/03/14	0.3	98.94	0.5	98.99	98.70	-0.2	797	-0.02%
2024/03/13	5.3	99.48	6	98.92	98.70	-0.8	795	-0.09%
2024/03/11	1.1	100.63	0	0.00	100.50	1.1	789	0.14%
2024/03/08	8	101.63	0.3	101.95	101.00	7.7	788	0.98%
2024/03/07	0.2	102.76	3.4	105.59	102.00	-3.2	783	-0.41%
2024/03/06	0	0.00	7	104.71	105.50	-7	779	-0.90%
2024/03/05	1.2	102.67	1	105.00	103.00	0.2	794	0.03%
2024/03/04	0.1	103.50	0	0.00	104.00	0.1	847	0.01%
2024/03/01	0.1	103.92	0	0.00	103.00	0.1	860	0.01%
2024/02/29	0.6	103.14	1	102.50	103.50	-0.4	881	-0.05%
2024/02/27	0.3	103.34	1	102.50	102.50	-0.7	895	-0.07%
2024/02/26	2	105.00	2	105.00	105.00	0	917	0.00%
2024/02/23	3	104.83	0	0.00	104.00	3	948	0.32%
2024/02/22	0.2	104.50	0.2	105.44	104.50	0	1,014	0.00%
2024/02/21	0	103.50	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0.3	103.82	0	0.00	103.50	0.3	1,029	0.03%
2024/02/19	0	0.00	1.2	105.76	106.00	-1.2	1,041	-0.11%
2024/02/16	0.7	105.76	3	104.33	104.00	-2.3	1,064	-0.21%
2024/02/15	0.1	101.50	1	101.00	101.50	-0.9	1,058	-0.09%
2024/02/05	0.5	102.00	2.2	101.27	101.50	-1.7	1,064	-0.16%
2024/02/02	0.2	103.41	0	0.00	102.50	0.2	1,066	0.02%
2024/02/01	1	102.00	0.2	102.50	102.00	0.8	1,084	0.08%
2024/01/31	1.1	103.48	0	0.00	102.50	1.1	1,084	0.10%
2024/01/30	1	105.00	0	0.00	103.50	1	1,081	0.09%
2024/01/29	0	0.00	5.2	104.71	105.00	-5.2	1,082	-0.48%
2024/01/26	3	103.50	0	0.00	103.50	3	1,093	0.27%
2024/01/25	0	104.50	0	0.00	104.00	0	1,100	0.00%
2024/01/24	0.3	106.00	0.2	106.00	105.00	0.1	1,103	0.01%
2024/01/22	0.3	104.43	0.1	104.50	104.00	0.2	1,130	0.01%
2024/01/18	1	104.00	0	0.00	102.50	1	1,161	0.09%
2024/01/17	0.1	103.65	1	103.50	102.50	-0.9	1,167	-0.08%
2024/01/16	5.1	103.22	0	0.00	103.00	5.1	1,164	0.44%
2024/01/15	4	105.25	0	0.00	105.00	4	1,157	0.35%
2024/01/11	1	105.05	1.3	105.56	106.00	-0.3	1,187	-0.02%
2024/01/10	1.1	105.60	1	104.56	104.50	0.1	1,202	0.01%
2024/01/09	0.2	108.50	1	109.00	108.50	-0.8	1,226	-0.07%
2024/01/08	0.3	108.80	0	0.00	108.00	0.3	1,225	0.02%
2024/01/05	2.2	107.77	1.3	108.22	108.00	0.9	1,236	0.07%
2024/01/04	2.1	109.50	3.1	110.69	109.00	-0.9	1,229	-0.08%
2024/01/03	0.1	112.63	0	0.00	112.00	0.1	1,238	0.01%
2024/01/02	0	113.50	0.1	113.00	113.00	-0.1	1,248	-0.01%
2023/12/29	5.1	114.00	0	0.00	113.50	5.1	1,284	0.40%
2023/12/27	0.1	114.40	0.3	114.50	113.50	-0.1	1,350	-0.01%
2023/12/26	1.1	113.98	0	0.00	113.50	1.1	1,367	0.08%
2023/12/25	5.3	113.98	0	0.00	113.50	5.3	1,389	0.38%
2023/12/22	1.1	114.98	2	114.00	113.50	-1	1,393	-0.07%
2023/12/21	1	114.00	3	115.00	114.50	-2	1,396	-0.14%
2023/12/20	0.3	115.50	0	0.00	115.50	0.3	1,395	0.02%
2023/12/19	3.1	115.82	1	115.00	115.00	2.1	1,396	0.15%
2023/12/18	3.3	121.04	2	120.25	120.00	1.3	1,382	0.09%
2023/12/15	14.5	121.42	34	121.75	122.00	-19.5	1,375	-1.42%
2023/12/14	0.1	118.50	4	118.88	118.00	-3.9	1,238	-0.32%
2023/12/13	1	116.50	0	115.50	115.00	1	1,235	0.08%
2023/12/12	0	0.00	10	117.85	117.00	-10	1,255	-0.80%
2023/12/11	0.3	117.00	0.2	117.00	117.00	0.1	1,264	0.01%
2023/12/08	1	115.50	0	0.00	115.50	1	1,273	0.08%
2023/12/07	1.2	114.81	1	117.00	114.50	0.2	1,304	0.01%
2023/12/06	0	0.00	1	117.50	116.00	-1	1,301	-0.08%
2023/12/05	3	115.50	0.1	116.51	116.00	2.9	1,297	0.22%
2023/12/04	0	0.00	6	116.75	116.00	-6	1,298	-0.46%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	10.1	118.80	1	119.50	118.00	9.1	1,305	0.69%
2023/11/29	17.2	118.62	10	119.05	119.00	7.2	1,283	0.56%
2023/11/28	1	115.50	0.1	115.50	115.50	0.9	1,221	0.07%
2023/11/27	0	0.00	4	115.13	116.00	-4	1,204	-0.33%
2023/11/24	8.3	116.12	2.1	116.00	115.50	6.2	1,187	0.52%
2023/11/22	4	116.88	16.1	116.76	117.50	-12.1	1,139	-1.06%
2023/11/21	12.1	116.75	21.5	116.06	117.50	-9.4	1,104	-0.85%
2023/11/20	0	0.00	0.5	109.50	111.00	-0.5	1,044	-0.05%
2023/11/17	3	109.83	0	0.00	110.50	3	1,043	0.29%
2023/11/16	0	0.00	0.2	111.00	111.00	-0.2	1,028	-0.02%
2023/11/15	1.2	107.52	5	109.40	109.00	-3.8	1,006	-0.38%
2023/11/14	0	0.00	1	103.50	104.00	-1	973	-0.10%
2023/11/13	1	103.00	0	0.00	102.50	1	981	0.10%
2023/11/10	2.1	102.98	1	103.50	103.50	1.1	982	0.11%
2023/11/09	3.1	103.18	1	102.50	102.50	2.1	990	0.22%
2023/11/07	0.2	108.00	1.2	107.58	108.00	-1	1,003	-0.10%
2023/11/06	0.2	108.00	0	0.00	108.00	0.2	1,021	0.02%
2023/11/03	1	108.50	2.1	108.74	108.00	-1.1	1,033	-0.11%
2023/11/02	0.2	104.50	1	106.00	106.00	-0.9	1,032	-0.08%
2023/11/01	0.2	102.91	0	0.00	102.50	0.2	1,027	0.02%
2023/10/31	3.5	103.55	3.3	101.66	100.50	0.2	1,049	0.02%
2023/10/30	0	0.00	4	107.50	107.00	-4	1,048	-0.38%
2023/10/27	1	110.00	0	0.00	106.50	1	1,062	0.09%
2023/10/19	0.3	112.50	0	0.00	113.50	0.3	1,114	0.02%
2023/10/17	0.2	115.00	0	0.00	113.00	0.2	1,239	0.01%
2023/10/13	8	113.00	0	0.00	113.00	8	1,316	0.61%
2023/10/04	3	111.50	0	0.00	111.50	3	1,299	0.23%
2023/10/03	0	0.00	1	108.00	108.50	-1	1,271	-0.08%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,254	-0.08%
2023/09/28	1	103.50	1	106.00	106.50	0	1,304	0.00%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	2	107.00	107.00	-2	1,474	-0.14%
2023/09/15	1	106.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	0	105.00	106.00	0	1,466	0.00%
2023/09/12	6	104.67	6	104.50	102.50	0	1,468	0.00%
2023/09/04	0	0.00	1	101.00	101.00	-1	1,621	-0.06%
2023/08/30	0	0.00	1	100.50	101.50	-1	1,637	-0.06%
2023/08/28	1	99.70	0	0.00	99.20	1	1,657	0.06%
2023/08/25	0	0.00	6	98.70	98.70	-6	1,695	-0.35%
2023/08/23	1	99.20	1	101.00	101.00	0	1,711	0.00%
2023/08/18	3	99.00	0	0.00	98.60	3	1,770	0.17%
2023/08/16	1	96.60	0	0.00	97.30	1	1,781	0.06%
2023/08/14	1	97.10	1	97.20	96.00	0	1,794	0.00%
2023/08/11	1	99.80	0	0.00	97.90	1	1,788	0.06%
2023/08/10	2	98.60	0	0.00	98.80	2	1,775	0.11%
2023/08/04	0	104.00	0	0.00	102.50	0	1,761	0.00%
2023/08/01	1	106.00	1	108.00	106.50	0	1,734	0.00%
2023/07/31	1	106.50	0	0.00	106.50	1	1,733	0.06%
2023/07/27	2	106.50	0	0.00	105.50	2	1,739	0.11%
2023/07/25	0	0.00	1	106.00	105.00	-1	1,762	-0.06%
2023/07/24	0	0.00	1	103.50	104.00	-1	1,782	-0.06%
2023/07/21	3	104.50	3	105.17	105.00	0	1,868	0.00%
2023/07/20	8	107.94	6	106.75	107.00	2	1,862	0.11%
2023/07/19	9	111.72	3.1	111.52	111.50	5.9	1,833	0.32%
2023/07/18	4	124.25	1	123.00	123.50	3	1,846	0.16%
2023/07/17	7	126.57	3	127.00	126.50	4	1,893	0.21%
2023/07/14	8	126.63	0	0.00	126.50	8	1,895	0.42%
2023/07/13	1	128.00	1	131.50	129.50	0	1,899	0.00%
2023/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2023/07/06	2	134.00	1	132.00	129.50	1	1,910	0.05%
2023/07/05	1	136.00	1	138.00	137.50	0	1,885	0.00%
2023/07/04	0.7	133.00	3	136.00	135.00	-2.3	1,892	-0.12%
2023/07/03	0	0.00	9	131.11	132.50	-9	1,850	-0.49%
2023/06/30	1	129.50	4	130.75	130.00	-3	1,831	-0.16%
2023/06/29	1	129.00	2	128.50	127.50	-1	1,775	-0.06%
2023/06/28	5	125.00	0	0.00	125.00	5	1,769	0.28%
2023/06/19	0	0.00	0	125.00	125.50	0	2,158	0.00%
2023/06/16	2	123.00	0	127.00	124.00	2	2,154	0.09%
2023/06/15	1	125.00	1	127.00	127.50	0	2,154	0.00%
2023/06/13	3	128.50	1	127.50	127.00	2	2,122	0.09%
2023/06/12	1	128.49	0	0.00	127.50	1	2,082	0.05%
2023/05/24	0	0.00	3	118.67	122.00	-3	2,304	-0.13%
2023/05/23	0	0.00	4	117.38	118.50	-4	2,296	-0.17%
2023/05/19	1	117.00	0	0.00	115.50	1	2,316	0.04%
2023/05/05	0	0.00	4	121.75	121.50	-4	2,825	-0.14%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/05/02	1	121.00	0	0.00	121.00	1	3,233	0.03%
2023/04/26	8.1	115.51	0	0.00	115.50	8.1	3,199	0.25%
2023/04/25	2	126.00	1	124.00	124.00	1	3,098	0.03%
2023/04/24	2	125.75	0	0.00	126.00	2	3,066	0.07%
2023/04/21	0	0.00	1	127.50	122.50	-1	3,018	-0.03%
2023/04/20	17	134.53	1	135.00	135.50	16	2,965	0.54%
2023/04/18	3	128.00	0	0.00	128.00	3	2,891	0.10%
2023/04/17	10	131.00	10	132.50	133.00	0	2,866	0.00%
2023/04/13	0	0.00	1	130.50	129.50	-1	2,848	-0.04%
2023/04/12	0	0.00	1	132.00	132.50	-1	2,844	-0.04%
2023/04/11	10	132.70	5	132.90	132.50	5	2,844	0.18%
2023/04/10	0	0.00	2	137.00	136.00	-2	2,815	-0.07%
2023/03/31	0	0.00	2	132.00	132.00	-2	2,730	-0.07%
2023/03/28	9	127.00	0	0.00	127.00	9	2,720	0.33%
2023/03/27	4	133.88	0	0.00	133.00	4	2,675	0.15%
2023/03/24	10	135.70	17	136.71	133.50	-7	2,640	-0.27%
2023/03/23	1	127.00	1	129.00	129.50	0	2,367	0.00%
2023/03/22	4	125.75	1	126.00	126.00	3	2,310	0.13%
2023/03/21	0	0.00	1	124.50	123.50	-1	2,297	-0.04%
2023/03/17	0	0.00	3	122.00	121.00	-3	2,294	-0.13%
2023/03/16	1	120.50	0	0.00	119.50	1	2,286	0.04%
2023/03/15	1	122.50	0	0.00	123.50	1	2,288	0.04%
2023/03/10	0	0.00	1.2	122.17	122.50	-1.2	2,330	-0.05%
2023/03/08	0.2	128.50	1	128.00	127.50	-0.8	2,383	-0.03%
2023/03/06	1	122.50	1	121.00	121.50	0	2,360	0.00%
2023/03/02	1	122.50	0	0.00	122.50	1	2,358	0.04%
2023/03/01	0	0.00	1	126.00	124.50	-1	2,388	-0.04%
2023/02/24	2	126.00	4	128.25	124.00	-2	2,376	-0.08%
2023/02/23	1	123.50	1	123.50	123.00	0	2,311	0.00%
2023/02/22	2	121.50	0	0.00	122.00	2	2,313	0.09%
2023/02/20	3	125.00	1	125.00	125.00	2	2,323	0.09%
2023/02/17	1	124.50	0	0.00	125.00	1	2,326	0.04%
2023/02/16	0	0.00	2	122.75	125.50	-2	2,331	-0.09%
2023/02/15	6	121.58	152	124.35	121.00	-146	2,378	-6.14%	大賣/鉅額交易
2023/02/14	157	124.24	10	126.95	124.00	147	2,354	6.24%	大買/鉅額交易
2023/02/13	0	0.00	1	121.00	122.00	-1	2,192	-0.05%
2023/02/10	2	122.25	1	124.00	120.50	1	2,207	0.05%
2023/02/07	1	120.00	1	121.00	120.50	0	2,212	0.00%
2023/02/06	1	118.50	1	121.00	119.50	0	2,213	0.00%
2023/02/03	2	120.25	3	119.67	120.00	-1	2,250	-0.04%
2023/02/02	9	122.56	22	123.34	124.00	-13	2,239	-0.58%
2023/02/01	92	120.81	85	115.96	122.50	7	2,149	0.33%
2023/01/31	16	111.22	18	107.72	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	2	105.25	103.50	-2	1,842	-0.11%
2023/01/17	3	97.07	0	0.00	96.50	3	1,810	0.17%
2023/01/16	0	0.00	4	97.80	97.80	-4	1,825	-0.22%
2023/01/12	0	0.00	1	100.00	98.10	-1	1,867	-0.05%
2023/01/10	10	105.15	16	103.81	103.00	-6	1,850	-0.32%
2023/01/04	1	98.50	0	0.00	97.90	1	1,847	0.05%
2023/01/03	0	0.00	1	97.00	97.50	-1	1,864	-0.05%
2022/12/28	1	98.60	0	0.00	98.30	1	1,921	0.05%
2022/12/27	0	0.00	1	99.80	100.00	-1	1,980	-0.05%
2022/12/20	3	100.33	0	0.00	98.00	3	2,096	0.14%
2022/12/14	3	104.00	0	0.00	104.00	3	2,191	0.14%
2022/12/12	1	103.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	1	104.00	0	0.00	104.00	1	2,192	0.05%
2022/12/08	0	0.00	1	106.50	107.00	-1	2,191	-0.05%
2022/12/07	1	104.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	1	107.50	0	0.00	106.00	1	2,192	0.05%
2022/12/05	0	0.00	1	111.00	110.00	-1	2,182	-0.05%
2022/12/02	3	110.67	0	0.00	108.50	3	2,174	0.14%
2022/12/01	0	0.00	4	110.00	110.50	-4	2,135	-0.19%
2022/11/30	5	104.00	0	0.00	104.00	5	2,049	0.24%
2022/11/29	2	103.00	0	0.00	103.50	2	2,043	0.10%
2022/11/28	0	0.00	1	105.00	106.50	-1	2,017	-0.05%
2022/11/24	0	0.00	1	97.80	98.20	-1	1,930	-0.05%
2022/11/23	2	96.80	0	0.00	96.00	2	1,917	0.10%
2022/11/16	0	0.00	1	103.50	102.50	-1	2,008	-0.05%
2022/11/14	0	0.00	2	99.10	99.50	-2	2,070	-0.10%
2022/11/11	5	97.66	3	98.70	98.80	2	2,165	0.09%
2022/11/10	1	91.70	0	0.00	94.00	1	2,117	0.05%
2022/11/09	2	95.80	0	0.00	96.90	2	2,052	0.10%
2022/11/08	2	100.50	0	0.00	96.90	2	2,023	0.10%
2022/11/01	1	92.40	3	94.10	95.30	-2	1,977	-0.10%
2022/10/27	2	92.50	0	0.00	92.00	2	1,953	0.10%
2022/10/26	1	91.40	3	90.63	91.50	-2	1,951	-0.10%
2022/10/19	1	102.00	0	0.00	102.00	1	1,967	0.05%
2022/10/18	1	102.00	1	103.50	103.00	0	1,992	0.00%
2022/10/17	1	101.00	1	103.00	104.00	0	2,062	0.00%
2022/10/14	1	107.00	1	108.50	107.00	0	2,094	0.00%
2022/10/13	3	102.33	0	0.00	102.50	3	2,145	0.14%
2022/10/12	1	108.50	0	0.00	108.50	1	2,183	0.05%
2022/10/11	1	111.50	1	111.50	111.50	0	2,294	0.00%
2022/10/07	2	114.50	0	0.00	114.00	2	2,388	0.08%
2022/10/06	1	117.00	1	118.00	117.00	0	2,449	0.00%
2022/10/04	0	0.00	2	116.50	116.50	-2	2,448	-0.08%
2022/10/03	2	110.00	4	113.13	113.50	-2	2,449	-0.08%
2022/09/30	0	0.00	3	101.83	106.00	-3	2,521	-0.12%
2022/09/29	1	103.50	2	104.25	102.50	-1	2,661	-0.04%
2022/09/27	11	102.64	13	102.08	104.00	-2	2,974	-0.07%
2022/09/26	0	0.00	1	99.20	97.80	-1	3,019	-0.03%
2022/09/22	5	103.60	0	0.00	104.50	5	3,054	0.16%
2022/09/21	1	110.50	0	0.00	107.50	1	3,017	0.03%
2022/09/19	2	114.00	0	0.00	113.50	2	3,009	0.07%
2022/09/16	0	0.00	2	116.50	115.50	-2	3,025	-0.07%
2022/09/08	0	0.00	2	118.00	118.00	-2	3,084	-0.06%
2022/09/07	0	0.00	3	113.17	114.00	-3	3,088	-0.10%
2022/09/06	0	0.00	1	115.50	113.00	-1	3,091	-0.03%
2022/09/05	2	116.50	0	0.00	115.50	2	3,097	0.06%
2022/09/02	0	0.00	1	120.50	120.50	-1	3,094	-0.03%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/31	0	0.00	1	117.00	119.00	-1	3,093	-0.03%
2022/08/26	2	121.25	5	121.70	120.50	-3	3,082	-0.10%
2022/08/25	2	118.00	0	0.00	117.50	2	3,028	0.07%
2022/08/24	1	114.50	0	0.00	115.00	1	3,037	0.03%
2022/08/22	4	117.75	0	0.00	116.50	4	3,082	0.13%
2022/08/19	1	122.00	2	124.25	121.00	-1	3,062	-0.03%
2022/08/18	8	122.00	3	123.00	121.50	5	2,998	0.17%
2022/08/17	2	125.25	1	127.00	125.00	1	2,899	0.03%
2022/08/12	0	0.00	1	116.50	120.50	-1	2,907	-0.03%
2022/08/11	0	0.00	2	115.25	115.50	-2	2,888	-0.07%
2022/08/09	4	111.50	2	110.50	111.50	2	2,931	0.07%
2022/08/05	1	112.00	0	0.00	112.00	1	2,912	0.03%
2022/08/03	0	0.00	2	114.75	114.50	-2	2,865	-0.07%
2022/08/02	4	119.13	4	118.50	118.00	0	2,867	0.00%
2022/08/01	5	120.30	3	121.00	121.50	2	2,846	0.07%
2022/07/29	0	0.00	5	119.20	120.50	-5	2,842	-0.18%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/26	1	113.00	1	112.50	113.00	0	2,794	0.00%
2022/07/25	2	110.50	3	114.00	114.00	-1	2,799	-0.04%
2022/07/22	6	113.67	2	115.25	113.50	4	2,806	0.14%
2022/07/21	0	0.00	1	113.50	114.50	-1	2,766	-0.04%
2022/07/20	5	112.90	6	112.00	111.00	-1	2,740	-0.04%
2022/07/19	9	109.44	5	109.70	108.00	4	2,692	0.15%
2022/07/18	28	112.16	30	109.62	110.00	-2	2,686	-0.07%
2022/07/15	21	103.98	22	106.27	107.00	-1	2,607	-0.04%
2022/07/14	1	98.80	0	0.00	97.70	1	2,553	0.04%
2022/07/12	14	91.63	14	92.40	92.10	0	2,503	0.00%
2022/07/11	9	95.80	11	96.30	94.60	-2	2,497	-0.08%
2022/07/08	3	97.10	3	97.27	97.10	0	2,461	0.00%
2022/07/07	8	91.25	8	90.48	93.20	0	2,371	0.00%
2022/07/06	10	96.34	9	98.10	91.20	1	2,261	0.04%
2022/07/05	2	101.25	1	97.50	100.00	1	2,133	0.05%
2022/07/04	2	107.25	0	0.00	106.00	2	2,067	0.10%
2022/07/01	2	119.75	3	121.50	117.50	-1	2,126	-0.05%
2022/06/30	1	130.00	0	0.00	130.50	1	2,107	0.05%
2022/06/29	0	0.00	1	136.00	136.50	-1	2,192	-0.05%
2022/06/28	1	138.00	1	139.00	138.00	0	2,336	0.00%
2022/06/24	7	136.64	6	134.08	134.50	1	2,820	0.04%
2022/06/21	2	132.50	0	0.00	137.00	2	2,812	0.07%
2022/06/20	1	133.00	0	0.00	130.50	1	2,835	0.04%
2022/06/16	5	140.90	1	137.00	137.00	4	2,884	0.14%
2022/06/15	1	143.00	0	0.00	142.50	1	2,883	0.03%
2022/06/13	1	147.00	0	0.00	146.00	1	2,889	0.03%
2022/06/09	0	0.00	2	152.00	150.50	-2	2,925	-0.07%
2022/06/08	0	0.00	2	149.50	149.50	-2	2,919	-0.07%
2022/06/02	1	144.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1	148.50	0	0.00	147.50	1	3,031	0.03%
2022/05/31	1	152.00	1	149.50	152.00	0	3,042	0.00%
2022/05/30	0	0.00	4	148.88	151.00	-4	3,194	-0.13%
2022/05/27	1	144.50	1	145.50	143.50	0	3,161	0.00%
2022/05/24	1	137.00	0	0.00	136.50	1	3,203	0.03%
2022/05/20	0	0.00	2	143.25	142.50	-2	3,155	-0.06%
2022/05/19	1	141.00	1	140.00	143.00	0	3,147	0.00%
2022/05/18	0	0.00	6	143.50	143.00	-6	3,132	-0.19%
2022/05/17	0	0.00	2	137.50	138.00	-2	3,082	-0.06%
2022/05/16	2	133.25	1	135.00	133.00	1	3,121	0.03%
2022/05/12	1	130.00	0	0.00	128.00	1	3,147	0.03%
2022/05/10	2	130.75	0	0.00	134.00	2	3,195	0.06%
2022/05/06	3	134.67	0	0.00	134.50	3	3,254	0.09%
2022/05/05	3	140.17	1	141.50	141.50	2	3,248	0.06%
2022/05/03	0	0.00	3	134.50	135.50	-3	3,277	-0.09%
2022/04/29	1	135.50	1	133.00	132.00	0	3,289	0.00%
2022/04/28	1	125.50	1	128.00	134.00	0	3,287	0.00%
2022/04/27	1	125.00	1	129.50	130.50	0	3,270	0.00%
2022/04/26	3	133.33	1	131.00	131.00	2	3,294	0.06%
2022/04/25	1	137.00	2	136.25	135.50	-1	3,319	-0.03%
2022/04/22	1	143.50	1	146.00	141.50	0	3,318	0.00%
2022/04/21	3	144.50	3	144.00	145.50	0	3,291	0.00%
2022/04/20	2	140.50	3	139.67	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	2	133.00	135.50	-2	3,307	-0.06%
2022/04/18	3	129.50	1	130.50	130.00	2	3,314	0.06%
2022/04/15	1	131.50	0	0.00	129.00	1	3,332	0.03%
2022/04/14	3	135.17	0	0.00	135.00	3	3,365	0.09%
2022/04/13	1	131.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	1	133.50	4	133.25	133.50	-3	3,377	-0.09%
2022/04/11	4	137.13	1	136.50	136.50	3	3,485	0.09%
2022/04/08	5	143.70	0	0.00	142.00	5	3,581	0.14%
2022/04/07	7	156.93	6	157.25	149.00	1	3,766	0.03%
2022/04/01	5.1	157.12	2	159.00	159.00	3.1	3,614	0.08%
2022/03/31	6	160.75	10	161.90	164.00	-4	3,516	-0.11%
2022/03/30	2	158.50	8	160.88	162.50	-6	3,381	-0.18%
2022/03/29	2	145.00	8	147.31	148.00	-6	3,020	-0.20%
2022/03/25	2	142.25	6	144.58	142.50	-4	2,921	-0.14%
2022/03/23	1	142.00	3	144.00	141.50	-2	2,908	-0.07%
2022/03/22	1	141.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	1	141.00	4	144.00	142.50	-3	2,863	-0.10%
2022/03/18	2	136.75	2	137.50	137.50	0	2,803	0.00%
2022/03/17	0	0.00	1	132.50	134.00	-1	2,813	-0.04%
2022/03/16	1	130.00	0	0.00	127.50	1	2,812	0.04%
2022/03/15	2	130.75	0	0.00	128.50	2	2,829	0.07%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	3	141.50	1	143.00	139.50	2	2,936	0.07%
2022/03/10	0	0.00	2	142.50	142.50	-2	2,953	-0.07%
2022/03/09	0	0.00	2	135.50	136.00	-2	2,969	-0.07%
2022/03/08	6	135.83	4	138.63	133.50	2	2,981	0.07%
2022/03/07	2.1	135.68	0	0.00	132.50	2.1	2,940	0.07%
2022/03/04	3	140.17	1	141.50	139.00	2	2,947	0.07%
2022/03/03	2	145.00	15	145.30	141.50	-13	2,945	-0.44%
2022/03/02	2	132.25	1	136.00	137.00	1	2,795	0.04%
2022/03/01	5	132.30	4	134.88	138.00	1	2,791	0.04%
2022/02/25	3	134.67	0	0.00	131.00	3	2,817	0.11%
2022/02/24	2	136.50	0	0.00	133.50	2	2,825	0.07%
2022/02/23	1	141.50	1	142.00	142.00	0	2,894	0.00%
2022/02/22	1	141.00	0	0.00	141.00	1	2,994	0.03%
2022/02/21	0	0.00	1	144.00	146.50	-1	3,033	-0.03%
2022/02/18	0	0.00	3	142.50	143.50	-3	3,072	-0.10%
2022/02/17	1	143.00	2	143.50	142.50	-1	3,284	-0.03%
2022/02/16	8	142.00	0	0.00	142.00	8	3,439	0.23%
2022/02/15	15	146.80	15.1	144.00	143.50	-0.1	3,473	0.00%
2022/02/14	6	144.83	2	144.00	145.50	4	3,525	0.11%
2022/02/11	8	152.38	2	152.00	152.00	6	3,575	0.17%
2022/02/10	3	160.00	3	157.00	157.00	0	3,630	0.00%
2022/02/08	14	157.43	25	157.52	156.50	-11	3,785	-0.29%
2022/01/26	1	152.00	1	150.50	150.50	0	4,142	0.00%
2022/01/24	2	148.00	2	150.50	150.50	0	4,453	0.00%
2022/01/21	0	0.00	2	147.25	148.00	-2	4,711	-0.04%
2022/01/20	0	0.00	1	148.00	149.00	-1	4,803	-0.02%
2022/01/19	7	142.36	7	144.00	146.50	0	4,840	0.00%
2022/01/18	0	0.00	3	147.00	148.00	-3	4,846	-0.06%
2022/01/17	0	0.00	1	145.00	146.50	-1	4,902	-0.02%
2022/01/14	4	141.63	4	142.50	144.00	0	5,045	0.00%
2022/01/13	19	142.45	14	143.54	143.00	5	5,162	0.10%
2022/01/12	11	148.82	11	148.32	148.50	0	5,358	0.00%
2022/01/11	4	145.00	0	0.00	144.50	4	5,399	0.07%
2022/01/10	7	149.21	3	149.67	151.50	4	5,417	0.07%
2022/01/07	7	153.57	0	0.00	151.00	7	5,465	0.13%
2022/01/06	7	160.29	0	0.00	160.00	7	5,503	0.13%
2022/01/05	7	164.86	2	165.50	164.00	5	5,524	0.09%
2022/01/04	15	176.20	16	175.72	170.50	-1	5,517	-0.02%
2022/01/03	3	172.67	0	0.00	171.00	3	5,518	0.05%
2021/12/30	0	0.00	16.1	174.24	175.50	-16.1	5,542	-0.29%
2021/12/28	0	0.00	1	161.00	161.00	-1	5,540	-0.02%
2021/12/27	8	161.75	1	162.50	160.00	7	5,616	0.12%
2021/12/24	0	0.00	5	162.30	162.00	-5	5,646	-0.09%
2021/12/23	1	158.53	9	160.89	160.00	-8	5,706	-0.14%
2021/12/22	1	160.50	3	161.17	159.50	-2	5,713	-0.04%
2021/12/21	8	162.50	1	162.00	162.50	7	5,707	0.12%
2021/12/20	2	156.25	1	157.50	159.00	1	5,705	0.02%
2021/12/17	4	158.90	1	161.50	156.50	3	5,707	0.05%
2021/12/15	1	157.50	2	159.25	159.00	-1	5,719	-0.02%
2021/12/14	3	157.33	4	158.25	157.50	-1	5,747	-0.02%
2021/12/13	2	157.50	2	159.50	159.00	0	5,751	0.00%
2021/12/10	2	157.25	1	158.00	157.50	1	5,732	0.02%
2021/12/09	3	163.00	0	0.00	160.00	3	5,726	0.05%
2021/12/08	2	166.00	4	167.25	166.00	-2	5,707	-0.04%
2021/12/07	0	0.00	1	170.00	163.50	-1	5,683	-0.02%
2021/12/06	1	158.50	4	161.75	163.50	-3	5,595	-0.05%
2021/12/03	0	0.00	4	158.28	164.00	-4	5,620	-0.07%
2021/12/02	13	156.88	3	156.50	155.00	10	5,720	0.18%
2021/12/01	5	158.30	2	159.00	160.50	3	5,784	0.05%
2021/11/30	3	162.00	10	163.15	163.00	-7	5,790	-0.12%
2021/11/29	6	158.50	3	160.67	163.00	3	5,809	0.05%
2021/11/26	6	156.75	10	158.50	158.00	-4	5,790	-0.07%
2021/11/25	9	162.17	3	161.50	159.00	6	5,816	0.10%
2021/11/24	10	159.95	5	160.90	160.50	5	5,874	0.09%
2021/11/23	5	166.90	4	168.63	165.50	1	5,849	0.02%
2021/11/22	14	170.61	7	173.00	168.50	7	5,885	0.12%
2021/11/19	2	174.00	5	176.00	175.50	-3	5,905	-0.05%
2021/11/18	4	175.36	2	175.75	168.50	2	5,937	0.03%
2021/11/17	3	176.34	1	174.00	173.50	2	5,993	0.03%
2021/11/16	21	177.05	21	176.67	178.00	0	6,090	0.00%
2021/11/15	3	164.50	15.3	171.58	176.00	-12.3	6,001	-0.21%
2021/11/12	4	160.00	9	161.83	160.00	-5	5,917	-0.08%
2021/11/11	15	155.90	3	156.17	155.50	12	5,851	0.21%
2021/11/10	13	154.69	16	156.72	160.00	-3	5,860	-0.05%
2021/11/09	6.3	158.75	10	160.10	157.00	-3.7	5,836	-0.06%
2021/11/08	7	158.86	3	159.33	158.00	4	5,814	0.07%
2021/11/05	3	160.50	5.7	161.04	162.50	-2.7	5,772	-0.05%
2021/11/04	15	171.53	3	175.33	164.00	12	5,706	0.21%
2021/11/03	11	172.14	10	171.05	168.00	1	5,643	0.02%
2021/11/02	17	183.74	24.3	184.97	176.00	-7.3	5,498	-0.13%
2021/11/01	1	178.50	1	177.60	182.50	0	5,236	0.00%
2021/10/29	33	161.29	27.2	163.68	166.00	5.8	5,187	0.11%
2021/10/28	24	153.38	35	152.01	151.00	-11	4,974	-0.22%
2021/10/27	1	145.50	13	146.42	145.50	-12	4,911	-0.24%
2021/10/26	13	145.19	2	144.75	142.00	11	4,927	0.22%
2021/10/25	3	141.33	6	144.25	145.00	-3	4,910	-0.06%
2021/10/22	11	145.77	4	146.50	145.00	7	4,878	0.14%
2021/10/21	17	153.50	13.1	152.69	153.00	4	4,795	0.08%
2021/10/20	5	153.50	4	153.13	155.00	1	4,730	0.02%
2021/10/19	4	143.75	11	141.86	142.50	-7	4,641	-0.15%
2021/10/18	1	140.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	8	146.56	6	147.50	140.50	2	4,729	0.04%
2021/10/14	1	140.00	0	0.00	144.00	1	4,684	0.02%
2021/10/12	3	148.00	14	145.11	144.00	-11	4,665	-0.24%
2021/10/08	0	0.00	3	145.00	147.00	-3	4,690	-0.06%
2021/10/07	1	141.50	6	142.92	141.50	-5	4,626	-0.11%
2021/10/06	12	138.75	20	138.28	136.50	-8	4,565	-0.18%
2021/10/05	5	135.50	2	135.50	136.00	3	4,512	0.07%
2021/10/04	0	0.00	1.2	130.45	124.50	-1.2	4,584	-0.03%
2021/09/30	10	125.95	11	127.77	126.50	-1	4,739	-0.02%
2021/09/29	1.1	118.00	0	0.00	118.00	1.1	4,817	0.02%
2021/09/28	0	123.50	5	126.50	123.00	-5	5,043	-0.10%
2021/09/27	6	124.50	0	0.00	124.50	6	5,235	0.11%
2021/09/23	0	0.00	1	130.00	128.00	-1	5,444	-0.02%
2021/09/22	4	129.88	2	128.50	128.50	2	5,532	0.04%
2021/09/16	0	127.00	0	0.00	124.50	0	5,887	0.00%
2021/09/09	1	132.50	1	131.00	132.50	0	7,034	0.00%
2021/09/08	3.1	130.06	1	129.50	131.50	2.1	7,268	0.03%
2021/09/07	7	138.07	0	0.00	136.00	7	7,344	0.10%
2021/09/06	0	0.00	2	146.25	140.00	-2	7,271	-0.03%
2021/09/03	0	137.00	0	0.00	137.00	0	7,263	0.00%
2021/09/02	3	138.17	1	144.50	138.00	2	7,297	0.03%
2021/08/31	1	143.50	1	144.50	146.00	0	7,882	0.00%
2021/08/30	8	144.19	11	144.14	145.00	-3	8,275	-0.04%
2021/08/27	5	143.10	0	0.00	140.50	5	8,344	0.06%
2021/08/26	4	144.00	0	0.00	144.00	4	8,363	0.05%
2021/08/25	14	148.32	12	148.63	148.00	2	8,369	0.02%
2021/08/24	0	0.00	2	150.27	152.50	-2	8,376	-0.02%
2021/08/23	2	147.75	5.1	145.50	148.50	-3.1	8,449	-0.04%
2021/08/20	18	139.17	24	138.73	139.00	-6	8,600	-0.07%
2021/08/19	6	141.08	5.1	137.05	137.00	1	8,552	0.01%
2021/08/18	0	0.00	4	136.00	135.50	-4	8,485	-0.05%
2021/08/17	2.1	130.17	0	0.00	126.00	2.1	8,557	0.02%
2021/08/16	3	129.51	0	0.00	131.50	3	8,638	0.03%
2021/08/13	14	143.03	8	137.69	138.00	6	8,610	0.07%
2021/08/12	26	144.52	21	144.07	142.50	5	8,570	0.06%
2021/08/11	4	137.50	2	140.50	135.00	2	8,530	0.02%
2021/08/10	37	142.61	36	143.43	142.00	1	8,520	0.01%
2021/08/09	12	151.67	3	145.69	143.50	9	8,515	0.11%
2021/08/06	2	153.00	2	149.00	149.00	0	8,443	0.00%
2021/08/05	2	150.50	4	150.50	151.50	-2	8,442	-0.02%
2021/08/04	0	0.00	1	151.00	147.00	-1	8,476	-0.01%
2021/08/03	0	0.00	1	150.00	151.50	-1	8,520	-0.01%
2021/08/02	1	150.00	0	0.00	151.50	1	8,521	0.01%
2021/07/30	0	0.00	16	150.09	143.50	-16	8,526	-0.19%
2021/07/29	12	144.21	1	143.00	143.00	11	8,495	0.13%
2021/07/28	4	135.00	3	134.33	134.50	1	8,510	0.01%
2021/07/27	1	153.50	11	147.50	147.50	-10	8,518	-0.12%
2021/07/26	3	147.00	2	150.50	150.00	1	8,508	0.01%
2021/07/23	5	148.20	3	148.67	149.50	2	8,487	0.02%
2021/07/22	12	157.96	14	152.54	159.00	-2	8,359	-0.02%
2021/07/21	8	142.19	7	144.50	145.50	1	8,271	0.01%
2021/07/20	4	141.13	5	143.00	140.00	-1	8,312	-0.01%
2021/07/19	4.1	141.14	0.1	142.00	141.50	4	8,416	0.05%
2021/07/16	13	143.81	8	143.31	146.50	5	8,623	0.06%
2021/07/15	1.1	136.73	0	0.00	139.50	1.1	8,627	0.01%
2021/07/14	1	140.00	2	146.50	143.00	-1	8,678	-0.01%
2021/07/13	6	149.57	10	142.95	142.50	-4	8,847	-0.05%
2021/07/12	6	154.50	2	153.50	152.00	4	8,936	0.04%
2021/07/09	0	0.00	1	142.50	149.50	-1	8,853	-0.01%
2021/07/07	3	149.67	7	146.29	143.50	-4	8,617	-0.05%
2021/07/06	2	141.50	1	143.00	142.00	1	8,494	0.01%
2021/07/05	3	140.00	7	141.36	145.00	-4	8,401	-0.05%
2021/07/02	8	128.38	29	126.76	132.00	-21	8,192	-0.26%
2021/07/01	4	122.25	2	122.50	121.00	2	8,025	0.03%
2021/06/30	9	126.83	1	125.50	125.50	8	7,926	0.10%
2021/06/29	9	128.94	6	129.50	127.00	3	7,836	0.04%
2021/06/28	1	129.00	14	126.79	130.00	-13	7,752	-0.17%
2021/06/25	53	135.30	47	133.19	132.00	6	7,705	0.08%
2021/06/24	10	130.90	10	133.50	134.50	0	7,410	0.00%
2021/06/23	39	125.63	26	128.23	127.00	13	7,201	0.18%
2021/06/22	4	115.00	6	118.67	119.00	-2	6,966	-0.03%
2021/06/21	14	114.36	1	114.50	110.50	13	6,766	0.19%
2021/06/18	5	110.10	12	111.58	111.00	-7	6,583	-0.11%
2021/06/17	1	106.00	6	104.97	110.00	-5	6,356	-0.08%
2021/06/16	10	101.00	13	101.69	100.00	-3	6,132	-0.05%
2021/06/15	20	98.00	20	96.73	97.50	0	6,079	0.00%
2021/06/11	17	94.79	20	94.75	95.00	-3	6,031	-0.05%
2021/06/10	7	92.47	3	92.67	92.10	4	5,992	0.07%
2021/06/09	28	95.45	32	92.49	92.00	-4	5,944	-0.07%
2021/06/08	29	106.91	15	97.06	96.10	14	5,814	0.24%
2021/06/07	21	102.00	56.3	104.52	106.50	-35.3	5,407	-0.65%
2021/06/04	3	94.40	23	98.59	97.20	-20	5,012	-0.40%
2021/06/03	7	95.09	6	95.13	93.80	1	4,912	0.02%
2021/06/02	13	98.01	10	96.10	96.00	3	4,881	0.06%
2021/06/01	1	95.90	1	98.30	98.00	0	4,836	0.00%
2021/05/31	33	99.51	9	98.24	97.10	24	4,736	0.51%
2021/05/28	24	94.04	38.1	96.28	94.20	-14.1	4,545	-0.31%
2021/05/27	2	87.90	6	92.38	92.30	-4	4,312	-0.09%
2021/05/26	0	0.00	1	91.40	88.40	-1	4,238	-0.02%
2021/05/25	2	93.30	23	89.16	90.00	-21	4,214	-0.50%
2021/05/24	0	0.00	1	86.10	89.90	-1	4,091	-0.02%
2021/05/21	2	82.70	1	81.30	82.80	1	4,042	0.02%
2021/05/20	0	0.00	1	82.30	80.30	-1	4,074	-0.02%
2021/05/17	0	0.00	7	78.50	75.00	-7	4,199	-0.17%
2021/05/14	1	80.90	6	81.75	82.00	-5	4,188	-0.12%
2021/05/13	0	0.00	10	76.20	75.60	-10	4,107	-0.24%
2021/05/12	20	80.90	30	75.96	77.00	-10	4,151	-0.24%
2021/05/11	2	83.05	0	0.00	80.50	2	4,103	0.05%
2021/05/10	33	85.66	4	87.18	87.40	29	4,069	0.71%
2021/05/06	1	77.70	0	0.00	77.40	1	4,074	0.02%
2021/05/03	2	85.00	3	83.10	82.20	-1	4,145	-0.02%
2021/04/29	5.1	90.46	0	0.00	89.00	5.1	4,131	0.12%
2021/04/28	8	91.89	0	0.00	92.90	8	4,198	0.19%
2021/04/27	8	93.64	0	0.00	92.00	8	4,508	0.18%
2021/04/26	4	94.63	3	94.20	95.90	1	4,585	0.02%
2021/04/23	12	94.83	9	95.24	93.20	3	4,548	0.07%
2021/04/22	35	95.38	51	96.61	91.10	-16	4,485	-0.36%
2021/04/21	15.1	91.72	3	94.00	91.00	12.1	4,340	0.28%
2021/04/20	7	94.80	19	95.97	94.20	-12	4,300	-0.28%
2021/04/19	17	92.86	17	94.25	92.90	0	4,237	0.00%
2021/04/16	17	89.21	12	88.83	88.30	5	4,072	0.12%
2021/04/14	3	78.53	0	0.00	79.90	3	3,974	0.08%
2021/04/13	1	83.70	1	81.40	80.90	0	4,114	0.00%
2021/04/12	0	0.00	1	83.00	82.30	-1	4,193	-0.02%
2021/04/08	1	82.90	0	0.00	84.20	1	4,688	0.02%
2021/04/07	0	0.00	3	82.33	83.10	-3	4,966	-0.06%
2021/04/01	0	0.00	4	80.40	80.50	-4	5,087	-0.08%
2021/03/31	0	0.00	2	81.60	81.60	-2	5,108	-0.04%
2021/03/30	5	81.30	1	80.90	80.90	4	5,098	0.08%
2021/03/29	1	81.30	1	80.70	80.60	0	5,071	0.00%
2021/03/26	1	79.20	1	79.50	79.80	0	5,053	0.00%
2021/03/24	1	78.50	0	0.00	78.20	1	5,000	0.02%
2021/03/22	1	80.50	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.40	2	82.25	81.50	-1	4,954	-0.02%
2021/03/18	6	83.53	4	82.25	83.30	2	4,923	0.04%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	1	80.80	1	81.10	80.90	0	4,801	0.00%
2021/03/12	3	80.73	0	0.00	81.70	3	4,809	0.06%
2021/03/11	4	80.45	3	81.80	81.80	1	4,787	0.02%
2021/03/10	1	79.00	1	79.00	79.00	0	4,744	0.00%
2021/03/09	2	79.40	0	0.00	79.30	2	4,754	0.04%
2021/03/05	1	84.30	1	84.30	84.00	0	4,717	0.00%
2021/03/04	3	86.13	3	87.67	85.80	0	4,786	0.00%
2021/03/03	0	0.00	0	86.80	87.40	0	4,911	0.00%
2021/03/02	1	86.90	0	0.00	86.50	1	4,961	0.02%
2021/02/26	2	87.40	4	88.33	88.80	-2	4,943	-0.04%
2021/02/25	4	86.85	0	0.00	87.00	4	4,924	0.08%
2021/02/24	1	88.50	2	88.30	88.30	-1	4,918	-0.02%
2021/02/23	4	90.05	1	93.00	90.00	3	4,933	0.06%
2021/02/22	11	93.74	12	91.77	93.80	-1	4,879	-0.02%
2021/02/19	0	0.00	3	91.53	90.20	-3	4,840	-0.06%
2021/02/05	3	79.03	0	0.00	79.90	3	4,732	0.06%
2021/02/03	1	80.00	0	0.00	81.20	1	4,698	0.02%
2021/01/29	5	85.00	0	0.00	83.20	5	4,617	0.11%
2021/01/28	3	88.30	12	89.35	88.20	-9	4,558	-0.20%
2021/01/27	3	89.87	2	92.00	92.30	1	4,498	0.02%
2021/01/26	4	92.08	7	93.50	91.00	-3	4,430	-0.07%
2021/01/25	5	93.10	5	92.30	91.60	0	4,378	0.00%
2021/01/22	6	91.72	0	0.00	91.00	6	4,313	0.14%
2021/01/21	15	90.55	3	90.23	90.00	12	4,267	0.28%
2021/01/20	41	89.53	37	97.84	90.40	4	4,163	0.10%
2021/01/19	1	92.90	5	95.96	96.90	-4	3,812	-0.10%
2021/01/18	1	89.00	12	88.08	88.10	-11	3,630	-0.30%
2021/01/15	13	88.15	0	0.00	87.00	13	3,578	0.36%
2021/01/14	0	0.00	1	91.20	91.00	-1	3,513	-0.03%
2021/01/12	1	86.00	6	86.42	86.50	-5	3,380	-0.15%
2021/01/11	1	87.80	0	0.00	89.80	1	3,326	0.03%
2021/01/08	4	86.38	1	86.90	86.50	3	3,241	0.09%
2021/01/07	7	88.20	3	89.30	88.90	4	3,185	0.13%
2021/01/06	9	91.18	1	92.10	89.90	8	3,115	0.26%
2021/01/05	4	96.85	1	100.00	96.70	3	2,960	0.10%
2021/01/04	63	97.87	52	100.20	97.70	11	2,853	0.39%
2020/12/31	29	94.10	30	91.36	98.20	-1	2,580	-0.04%
2020/12/30	48	90.58	46	89.31	89.30	2	2,339	0.09%
2020/12/29	3	83.50	17	85.14	86.30	-14	2,108	-0.66%
2020/12/28	2	79.00	0	0.00	78.50	2	2,025	0.10%
2020/12/25	1	76.60	1	77.40	77.00	0	2,002	0.00%
2020/12/17	1	76.40	0	0.00	76.70	1	2,038	0.05%
2020/12/15	0	0.00	1	75.40	74.90	-1	2,087	-0.05%
2020/12/14	0	0.00	1	77.10	76.90	-1	2,098	-0.05%
2020/12/11	1	76.20	0	0.00	76.10	1	2,155	0.05%
2020/12/10	1	77.80	0	0.00	77.60	1	2,244	0.04%
2020/12/08	4	79.63	0	0.00	79.50	4	2,287	0.17%
2020/12/04	0	0.00	1	80.50	80.00	-1	2,387	-0.04%
2020/12/03	1	79.70	1	80.70	78.90	0	2,369	0.00%
2020/11/30	6	79.33	7	79.04	79.70	-1	2,265	-0.04%
2020/11/27	15	74.07	14	76.41	74.00	1	2,154	0.05%
2020/11/23	2	69.75	0	0.00	69.70	2	1,914	0.10%
2020/11/20	1	69.70	1	68.00	70.30	0	1,885	0.00%
2020/11/17	1	65.80	0	0.00	65.80	1	1,785	0.06%
2020/11/16	1	65.60	3	67.50	67.30	-2	1,768	-0.11%
2020/11/11	1	65.70	1	65.10	65.90	0	1,678	0.00%
2020/11/10	0	0.00	6	65.42	66.50	-6	1,655	-0.36%
2020/11/09	6	65.00	0	0.00	65.20	6	1,618	0.37%
2020/10/28	0	0.00	10	58.80	58.80	-10	1,478	-0.68%
2020/10/27	10	60.50	0	0.00	60.60	10	1,464	0.68%
2020/10/26	4	61.50	4	62.10	60.90	0	1,462	0.00%
2020/10/16	1	64.80	3	64.17	63.20	-2	1,411	-0.14%
2020/10/07	1	63.90	0	0.00	63.80	1	1,284	0.08%
2020/10/06	15	63.92	16	62.88	63.90	-1	1,256	-0.08%
2020/10/05	0	0.00	1	61.50	61.70	-1	1,163	-0.09%
2020/09/30	1	59.00	2	58.35	58.70	-1	1,114	-0.09%
2020/09/29	1	57.50	0	0.00	58.00	1	1,088	0.09%
2020/09/28	1	55.30	0	0.00	55.10	1	1,067	0.09%
2020/09/24	0	0.00	1	55.70	55.60	-1	1,040	-0.10%
2020/09/23	1	59.40	0	0.00	58.30	1	1,018	0.10%
2020/09/22	0	0.00	1	59.20	59.40	-1	1,002	-0.10%
2020/09/21	0	0.00	1	60.40	60.80	-1	970	-0.10%
2020/09/18	0	0.00	1	58.90	58.70	-1	916	-0.11%
2020/09/17	0	0.00	1	58.20	58.00	-1	894	-0.11%
2020/09/16	0	0.00	2	58.15	58.70	-2	873	-0.23%
2020/09/15	3	57.00	5	57.20	57.30	-2	809	-0.25%
2020/09/10	6	55.13	16.2	54.96	55.10	-10.2	637	-1.60%
2020/09/09	0	0.00	4	50.33	53.30	-4	547	-0.73%
2020/09/08	0	0.00	3	48.25	49.00	-3	477	-0.63%
2020/08/19	1	47.30	1	48.00	47.10	0	619	0.00%
2020/08/17	0	0.00	1	48.50	48.30	-1	619	-0.16%
2020/08/06	9	46.72	1	46.65	46.60	8	648	1.23%
2020/08/05	2	45.70	0	0.00	46.55	2	659	0.30%
2020/07/28	2	46.85	0	0.00	46.35	2	700	0.29%
2020/07/09	0	0.00	2	50.40	49.95	-2	707	-0.28%
2020/07/07	0	0.00	1	49.45	49.20	-1	699	-0.14%
2020/06/16	0	0.00	1	49.25	50.20	-1	710	-0.14%
2020/06/10	0.2	52.30	2	51.80	52.30	-1.8	729	-0.25%
2020/06/09	2	53.00	0	0.00	52.30	2	768	0.26%
2020/06/08	1	52.00	0	0.00	51.70	1	771	0.13%
2020/06/05	3	52.33	1	53.40	52.90	2	760	0.26%
2020/06/04	7	52.81	6	53.02	53.40	1	740	0.14%
2020/05/29	5	45.00	0	0.00	44.95	5	646	0.77%
2020/05/20	0	0.00	1	44.85	45.20	-1	640	-0.16%
2020/05/15	0	0.00	23	45.00	43.95	-23	634	-3.62%
2020/05/11	0	0.00	0.3	46.30	46.25	-0.3	597	-0.04%
2020/05/06	1	46.40	0	0.00	45.15	1	577	0.17%
2020/04/30	1	48.50	0	0.00	48.50	1	562	0.18%
2020/04/29	0	0.00	2	45.80	45.60	-2	557	-0.36%
2020/04/23	23	43.96	0	0.00	43.55	23	571	4.03%
2020/04/20	1	44.50	0	0.00	45.10	1	592	0.17%
2020/04/16	2	44.90	0	0.00	45.30	2	582	0.34%
2020/04/01	0	0.00	2	38.55	38.10	-2	586	-0.34%
2020/03/30	2	37.05	0	0.00	37.70	2	586	0.34%
2020/03/20	2	37.10	0	0.00	36.20	2	631	0.32%
2020/03/17	1	41.30	0	0.00	41.00	1	610	0.16%
2020/03/13	2	44.38	0	0.00	44.75	2	584	0.34%
2020/03/12	3	50.42	4	51.55	49.25	-1	545	-0.18%
2020/03/11	1	55.50	0	0.00	54.70	1	532	0.19%
2020/03/09	1	56.40	0	0.00	56.00	1	522	0.19%
2020/03/04	1	58.30	0	0.00	58.00	1	507	0.20%
2020/02/19	0	0.00	1	62.50	62.50	-1	526	-0.19%
2020/02/12	0	0.00	1	63.70	63.40	-1	519	-0.19%
2020/02/11	1	63.00	0	0.00	63.00	1	519	0.19%
2020/02/05	2	62.30	0	0.00	62.30	2	513	0.39%
2020/01/16	1	68.30	0	0.00	68.90	1	488	0.20%
2020/01/15	0	0.00	1	68.60	68.90	-1	478	-0.21%
2020/01/14	1	67.10	0	0.00	67.10	1	457	0.22%
2020/01/13	0	0.00	2	65.70	65.60	-2	456	-0.44%
2020/01/03	0	0.00	1	67.00	67.50	-1	462	-0.22%
2020/01/02	0	0.00	1	68.00	68.00	-1	453	-0.22%
2019/12/27	1	67.30	1	66.50	66.50	0	419	0.00%
2019/12/26	0	0.00	1	66.90	67.10	-1	418	-0.24%
2019/12/25	2	67.45	0	0.00	66.70	2	417	0.48%
2019/12/23	1	68.00	0	0.00	68.00	1	403	0.25%
2019/12/20	6	66.83	12	67.45	67.00	-6	386	-1.55%
2019/12/13	0	0.00	3	62.90	62.60	-3	328	-0.91%
2019/12/09	0	0.00	1	62.80	62.20	-1	345	-0.29%
2019/12/02	1	60.40	0	0.00	60.50	1	387	0.26%
2019/11/21	0	0.00	4	62.45	62.20	-4	441	-0.91%
2019/11/20	0	0.00	0.3	63.70	63.30	-0.3	447	-0.06%
2019/11/19	3	64.20	1	64.00	63.70	2	441	0.45%
2019/11/12	1	59.70	0	0.00	60.00	1	434	0.23%
2019/10/29	0	0.00	1	62.40	62.20	-1	486	-0.21%
2019/10/03	1	61.70	0	0.00	61.60	1	619	0.16%
2019/09/25	1	64.10	0	0.00	63.20	1	640	0.16%
2019/09/17	0	0.00	1	66.80	67.00	-1	618	-0.16%
2019/09/11	0	0.00	1	66.90	67.20	-1	605	-0.17%
2019/09/09	0	0.00	6	66.47	66.40	-6	587	-1.02%
2019/09/06	1	65.80	1	65.90	65.90	0	575	0.00%
2019/09/05	0	0.00	2	65.45	64.90	-2	568	-0.35%
2019/09/04	0	0.00	2	65.70	65.40	-2	562	-0.36%
2019/09/02	0	0.00	1	65.00	64.70	-1	544	-0.18%
2019/08/30	0	0.00	2	61.70	61.70	-2	517	-0.39%
2019/08/23	0	0.00	1	60.50	60.60	-1	500	-0.20%
2019/08/19	0	0.00	1	58.20	58.20	-1	488	-0.20%
2019/08/15	1	56.90	0	0.00	57.00	1	485	0.21%
2019/08/14	0	0.00	1	58.50	58.50	-1	483	-0.21%
2019/08/13	1	58.80	0	0.00	58.70	1	485	0.21%
2019/08/05	1	60.40	0	0.00	60.30	1	490	0.20%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/07/30	5	66.50	0	0.00	66.50	5	465	1.07%
2019/07/25	1	69.20	0	0.00	69.00	1	433	0.23%
2019/07/24	1	69.80	7	69.77	69.90	-6	430	-1.39%
2019/07/23	0	0.00	7	66.21	67.70	-7	383	-1.83%
2019/07/19	0	0.00	1	64.60	64.20	-1	394	-0.25%
2019/07/17	4	65.60	0	0.00	65.30	4	395	1.01%
2019/07/10	0	0.00	4	65.00	65.20	-4	415	-0.96%
2019/07/09	0	0.00	2	66.20	64.60	-2	421	-0.47%
2019/07/08	6	66.67	0	0.00	66.60	6	414	1.45%
2019/07/05	1	66.80	0	0.00	66.70	1	415	0.24%
2019/07/03	2	66.70	0	0.00	66.70	2	432	0.46%
2019/07/02	0	0.00	2	67.00	66.70	-2	440	-0.45%
2019/06/26	1	64.50	0	0.00	63.60	1	454	0.22%
2019/06/25	0	0.00	1	64.50	64.50	-1	458	-0.22%
2019/06/24	1	64.70	0	0.00	65.00	1	474	0.21%
2019/06/17	0	0.00	2	65.70	65.70	-2	527	-0.38%
2019/06/13	2	66.00	0	0.00	66.40	2	548	0.36%
2019/06/11	2	64.70	0	0.00	64.70	2	570	0.35%
2019/05/30	0	0.00	1	63.50	63.40	-1	622	-0.16%
2019/05/23	1	60.50	0	0.00	60.00	1	649	0.15%
2019/05/21	1	61.50	0	0.00	61.90	1	676	0.15%
2019/05/20	1	62.40	0	0.00	62.40	1	686	0.15%
2019/05/17	1	64.30	0	0.00	64.10	1	725	0.14%
2019/05/09	0	0.00	1	67.60	67.70	-1	789	-0.13%
2019/05/06	4	67.48	0	0.00	67.10	4	839	0.48%
2019/05/03	2	69.00	0	0.00	69.10	2	832	0.24%
2019/05/02	0	0.00	1	69.40	69.60	-1	838	-0.12%
2019/04/29	0	0.00	1	67.50	67.50	-1	823	-0.12%
2019/04/26	8	67.80	0	0.00	67.20	8	825	0.97%
2019/04/25	7	69.19	0	0.00	69.10	7	828	0.85%
2019/04/19	1	71.00	0	0.00	71.00	1	829	0.12%
2019/04/09	2	72.50	0	0.00	72.30	2	808	0.25%
2019/04/01	0	0.00	1	71.70	71.60	-1	787	-0.13%
2019/03/28	1	72.40	0	0.00	72.00	1	779	0.13%
2019/03/27	1.3	71.54	0	0.00	71.70	1.3	781	0.16%
2019/03/21	0	0.00	1	78.10	77.40	-1	772	-0.13%
2019/03/20	1	75.70	0	0.00	77.70	1	767	0.13%
2019/03/15	0	0.00	1	73.60	74.90	-1	748	-0.13%
2019/03/14	1	76.10	0	0.00	75.80	1	734	0.14%
2019/03/13	3	75.80	0	0.00	75.50	3	736	0.41%
2019/03/06	0	0.00	1	79.90	79.80	-1	742	-0.13%
2019/02/26	0	0.00	2	80.45	80.40	-2	769	-0.26%
2019/02/21	0	0.00	2	82.10	82.20	-2	760	-0.26%
2019/02/19	2	80.00	0	0.00	80.00	2	733	0.27%
2019/02/18	0	0.00	2	79.70	80.40	-2	725	-0.28%
2019/02/14	1	77.50	1	77.60	77.40	0	679	0.00%
2019/01/28	0	0.00	5	76.20	76.00	-5	630	-0.79%
2019/01/25	0	0.00	2	75.00	75.00	-2	615	-0.32%
2019/01/18	2	72.30	8	73.15	73.00	-6	684	-0.88%
2019/01/16	0	0.00	1	70.80	71.00	-1	688	-0.15%
2019/01/14	0	0.00	1	68.00	67.90	-1	725	-0.14%
2019/01/08	3	69.00	0	0.00	68.50	3	766	0.39%
2018/12/26	1	68.30	0	0.00	67.00	1	894	0.11%
2018/12/20	5	69.80	0	0.00	68.70	5	981	0.51%
2018/12/14	0	0.00	5	74.20	74.70	-5	988	-0.51%
2018/12/11	0	0.00	5	74.20	74.10	-5	973	-0.51%
2018/12/07	0	0.00	5	74.50	74.30	-5	971	-0.51%
2018/12/06	5	73.00	0	0.00	73.10	5	982	0.51%
2018/12/04	3	78.70	3	79.40	78.70	0	985	0.00%
2018/12/03	3	78.80	8	79.28	78.80	-5	1,000	-0.50%
2018/11/29	2	77.20	2	78.50	77.20	0	1,041	0.00%
2018/11/28	2	76.20	0	0.00	75.40	2	1,055	0.19%
2018/11/26	0	0.00	1	66.70	71.00	-1	1,174	-0.09%
2018/11/20	1	71.20	1	68.80	67.80	0	1,175	0.00%
2018/11/15	0	0.00	1	71.00	71.50	-1	1,182	-0.08%
2018/11/06	0	0.00	2	68.50	66.40	-2	1,221	-0.16%
2018/11/02	1	68.40	2	68.30	68.80	-1	1,223	-0.08%
2018/10/31	5	67.20	7	63.94	67.00	-2	1,193	-0.17%
2018/10/30	5	57.70	6	58.73	61.20	-1	1,160	-0.09%
2018/10/24	5	56.70	5	57.10	56.80	0	1,131	0.00%
2018/10/23	2	59.30	0	0.00	56.70	2	1,135	0.18%
2018/10/22	1	60.30	1	62.30	61.90	0	1,110	0.00%
2018/10/19	1	62.50	1	61.20	60.50	0	1,102	0.00%
2018/10/18	2	65.40	0	0.00	65.20	2	1,083	0.18%
2018/10/17	0	0.00	6	68.00	68.10	-6	1,088	-0.55%
2018/10/16	1	65.60	0	0.00	65.70	1	1,083	0.09%
2018/10/12	7	65.31	5	66.60	66.80	2	1,087	0.18%
2018/10/11	6	66.12	1	66.60	65.50	5	1,081	0.46%
2018/10/09	11	71.32	10	71.50	72.00	1	1,058	0.09%
2018/10/05	5	73.00	0	0.00	72.90	5	1,093	0.46%
2018/10/04	1	73.50	10	71.80	74.00	-9	1,073	-0.84%
2018/10/02	1	76.60	0	0.00	77.30	1	1,046	0.10%
2018/09/28	5	78.50	6	78.80	79.70	-1	1,030	-0.10%
2018/09/12	5	83.00	0	0.00	83.00	5	1,138	0.44%
2018/09/10	7	82.93	0	0.00	85.10	7	1,193	0.59%
2018/09/07	11	84.95	10	85.95	84.90	1	1,251	0.08%
2018/09/06	11	87.37	10	88.45	86.00	1	1,452	0.07%
2018/09/05	13	88.53	4	90.38	87.60	9	1,558	0.58%
2018/09/04	3	89.30	5	89.96	89.50	-2	1,653	-0.12%
2018/09/03	4	90.95	42	90.32	89.30	-38	1,637	-2.32%
2018/08/31	0	0.00	4	87.95	88.30	-4	1,590	-0.25%
2018/08/29	0	0.00	1	83.10	84.00	-1	1,547	-0.06%
2018/08/24	8	82.05	0	0.00	81.50	8	1,567	0.51%
2018/08/22	7	83.73	0	0.00	83.80	7	1,570	0.45%
2018/08/21	0	0.00	1	85.80	86.80	-1	1,566	-0.06%
2018/08/20	2	84.90	1	84.80	84.30	1	1,566	0.06%
2018/08/17	5	85.24	2	85.80	84.40	3	1,614	0.19%
2018/08/16	0	0.00	5	85.00	84.90	-5	1,612	-0.31%
2018/08/13	5	82.40	0	0.00	81.20	5	1,603	0.31%
2018/08/10	1	84.70	1	86.20	83.70	0	1,602	0.00%
2018/08/08	1	85.30	3	86.33	84.80	-2	1,593	-0.13%
2018/08/07	0	0.00	5	85.96	86.10	-5	1,598	-0.31%
2018/08/06	4	85.13	1	86.40	85.50	3	1,607	0.19%
2018/08/03	2	83.50	5	84.30	85.50	-3	1,600	-0.19%
2018/07/31	0	0.00	1	81.70	81.60	-1	1,593	-0.06%
2018/07/30	3	83.83	2	84.60	83.70	1	1,603	0.06%
2018/07/27	2	84.80	1	85.70	85.50	1	1,587	0.06%
2018/07/26	2	87.10	4	87.78	85.50	-2	1,579	-0.13%
2018/07/24	0	0.00	1	85.50	85.20	-1	1,580	-0.06%
2018/07/23	5	81.70	0	0.00	82.50	5	1,569	0.32%
2018/07/19	0	0.00	1	83.00	83.00	-1	1,567	-0.06%
2018/07/18	1	83.50	0	0.00	83.80	1	1,562	0.06%
2018/07/17	10	85.87	0	0.00	85.10	10	1,550	0.64%
2018/07/13	1	88.50	14	87.85	89.00	-13	1,570	-0.83%
2018/07/11	7	84.17	0	0.00	83.50	7	1,541	0.45%
2018/07/10	0	0.00	1	84.00	85.50	-1	1,527	-0.07%
2018/07/06	7	80.36	0	0.00	80.40	7	1,502	0.47%
2018/07/05	2	79.80	0	0.00	80.40	2	1,493	0.13%
2018/07/02	3	83.17	0	0.00	82.50	3	1,463	0.21%
2018/06/29	3	83.43	0	0.00	84.30	3	1,459	0.21%
2018/06/27	1	84.80	1	84.50	83.20	0	1,491	0.00%
2018/06/26	61	84.46	59	84.01	82.80	2	1,484	0.13%
2018/06/25	28	84.93	25	86.03	82.60	3	1,511	0.20%
2018/06/22	2	88.80	3	87.83	86.70	-1	1,496	-0.07%
2018/06/21	29	91.36	32	90.72	88.60	-3	1,493	-0.20%
2018/06/20	11	90.55	0	0.00	91.00	11	1,479	0.74%
2018/06/19	7	91.83	0	0.00	91.20	7	1,457	0.48%
2018/06/15	99	96.28	90	99.45	94.70	9	1,448	0.62%
2018/06/14	6	97.67	22	99.16	97.80	-16	1,387	-1.15%
2018/06/13	101	92.79	100	96.04	92.00	1	1,171	0.09%	大買/
2018/06/12	1	91.40	26	92.97	94.30	-25	1,109	-2.25%
2018/06/11	40	85.71	37	84.34	85.80	3	1,010	0.30%
2018/06/08	114	85.88	116	86.82	85.70	-2	1,018	-0.20%	大買/大賣/
2018/06/07	3	82.50	0	0.00	83.50	3	1,019	0.29%
2018/06/05	4	82.55	0	0.00	82.40	4	1,223	0.33%
2018/06/04	1	81.20	5	83.58	82.80	-4	1,227	-0.33%
2018/06/01	8	80.80	8	80.31	80.20	0	1,214	0.00%
2018/05/30	5	80.48	0	0.00	80.10	5	1,252	0.40%
2018/05/28	3	82.77	1	83.60	85.30	2	1,325	0.15%
2018/05/25	0	0.00	6	80.48	84.20	-6	1,320	-0.45%
2018/05/24	2	75.60	3	78.00	76.80	-1	1,275	-0.08%
2018/05/23	3	74.90	2	75.10	75.00	1	1,280	0.08%
2018/05/21	3	73.43	0	0.00	74.20	3	1,297	0.23%
2018/05/18	4	74.20	4	73.05	72.70	0	1,314	0.00%
2018/05/16	2	73.20	0	0.00	72.00	2	1,405	0.14%
2018/05/15	1	74.10	1	73.10	73.20	0	1,429	0.00%
2018/05/14	2	72.90	0	0.00	73.50	2	1,465	0.14%
2018/05/03	2	70.10	0	0.00	70.00	2	1,515	0.13%
2018/05/02	0	0.00	2	71.10	69.70	-2	1,565	-0.13%
2018/04/27	2	72.50	0	0.00	72.50	2	1,619	0.12%
2018/04/26	2	73.30	0	0.00	71.70	2	1,650	0.12%
2018/04/25	3	73.10	0	0.00	73.30	3	1,685	0.18%
2018/04/23	0	0.00	2	77.00	75.00	-2	1,769	-0.11%
2018/04/20	0	0.00	3	78.90	77.30	-3	1,767	-0.17%
2018/04/18	1	80.60	0	0.00	80.40	1	1,724	0.06%
2018/04/17	0	0.00	2	81.00	81.50	-2	1,729	-0.12%
2018/04/09	1	83.40	0	0.00	83.40	1	1,876	0.05%
2018/03/31	2	84.50	0	0.00	84.80	2	1,890	0.11%
2018/03/28	0	0.00	2	85.90	85.30	-2	1,849	-0.11%
2018/03/22	45	85.40	47	84.78	84.60	-2	1,809	-0.11%
2018/03/21	11	85.39	0	0.00	85.80	11	1,798	0.61%
2018/03/20	0	0.00	9	83.83	84.00	-9	1,775	-0.51%
2018/03/16	75	87.50	76	86.93	86.20	-1	1,773	-0.06%
2018/03/15	148	87.23	148	87.04	87.70	0	1,713	0.00%	大買/大賣/
2018/03/13	0	0.00	1	89.00	88.60	-1	1,709	-0.06%
2018/03/12	1	86.90	0	0.00	87.00	1	1,685	0.06%
2018/03/09	5	84.66	6	86.92	87.70	-1	1,631	-0.06%
2018/03/06	1	79.30	0	0.00	78.90	1	1,548	0.06%
2018/03/05	9	81.46	17	81.76	77.50	-8	1,557	-0.51%
2018/03/02	106	81.02	97	81.58	81.40	9	1,568	0.57%	大買/
2018/03/01	0	0.00	1	80.40	83.60	-1	1,556	-0.06%
2018/02/27	1	77.10	0	0.00	76.80	1	1,517	0.07%
2018/02/26	0	0.00	7	75.70	75.80	-7	1,531	-0.46%
2018/02/23	2	77.00	4	77.00	75.60	-2	1,575	-0.13%
2018/02/21	23	76.48	0	0.00	76.00	23	1,585	1.45%
2018/02/12	13	75.10	27	75.66	75.10	-14	1,585	-0.88%
2018/02/09	28	69.86	25	73.90	73.90	3	1,579	0.19%
2018/02/08	13	72.35	12	74.43	71.60	1	1,592	0.06%
2018/02/06	1	67.50	0	0.00	67.10	1	1,611	0.06%
2018/01/30	0	0.00	2	73.80	73.80	-2	1,745	-0.11%
2018/01/29	0	0.00	30	76.50	75.70	-30	1,761	-1.70%
2018/01/26	31	75.29	0	0.00	76.00	31	1,790	1.73%
2018/01/25	0	0.00	1	73.20	73.20	-1	1,782	-0.06%
2018/01/24	32	76.96	20	76.54	76.30	12	1,784	0.67%
2018/01/22	1	79.20	1	79.30	79.10	0	1,885	0.00%
2018/01/19	3	80.30	2	79.90	80.00	1	2,055	0.05%
2018/01/18	5	81.80	10	81.80	82.10	-5	2,059	-0.24%
2018/01/17	5	86.30	5	87.80	84.80	0	2,079	0.00%
2018/01/10	0	0.00	1	84.50	84.10	-1	2,469	-0.04%
2018/01/05	16	94.41	5	92.00	92.00	11	2,641	0.42%
2018/01/04	0	0.00	11	90.65	92.50	-11	2,694	-0.41%