瑞昱 (2379)-永豐金-市政券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
543
漲跌
▼27
漲幅
-4.74%
成交量
7,676張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.3	553.78	1	543.17	543.00	3.3	3,987	0.08%
2024/05/30	2.1	572.19	3	571.01	570.00	-0.9	3,948	-0.02%
2024/05/29	1.1	562.80	1.2	558.52	561.00	-0.1	3,962	0.00%
2024/05/28	1	541.01	3.2	538.14	541.00	-2.2	3,948	-0.06%
2024/05/27	3	535.00	4	536.77	532.00	-1	3,963	-0.03%
2024/05/24	4	530.50	7	530.00	528.00	-3	4,078	-0.07%
2024/05/23	1	531.02	8.1	544.23	539.00	-7.1	4,111	-0.17%
2024/05/22	0	0.00	2	535.99	537.00	-2	4,272	-0.05%
2024/05/21	2	531.00	1	532.00	529.00	1	4,390	0.02%
2024/05/20	0	530.67	1	531.00	531.00	-1	4,477	-0.02%
2024/05/17	3	533.66	2	532.00	530.00	1	4,647	0.02%
2024/05/16	0	540.00	3.3	542.85	547.00	-3.3	4,623	-0.07%
2024/05/15	1.1	539.23	0.1	536.00	531.00	1.1	4,592	0.02%
2024/05/14	1.1	529.09	0	0.00	536.00	1.1	4,597	0.02%
2024/05/13	1	531.00	2	528.00	527.00	-1	4,593	-0.02%
2024/05/10	3	522.98	1	517.00	517.00	2	4,653	0.04%
2024/05/09	0	533.50	1	535.00	532.00	-1	4,636	-0.02%
2024/05/08	0.3	529.32	0.1	530.00	528.00	0.3	4,661	0.01%
2024/05/07	1	513.00	2	523.98	525.00	-1	4,646	-0.02%
2024/05/06	0.1	510.83	3	511.00	511.00	-2.9	4,602	-0.06%
2024/05/03	0	514.77	0	0.00	511.00	0	4,589	0.00%
2024/05/02	1.1	509.10	0	0.00	511.00	1.1	4,602	0.02%
2024/04/30	2.1	521.30	1.3	518.92	518.00	0.8	4,599	0.02%
2024/04/29	1.1	522.21	0	0.00	527.00	1.1	4,602	0.02%
2024/04/26	3.1	521.78	1.1	527.72	520.00	2.1	4,592	0.05%
2024/04/25	8	527.62	1.1	531.24	523.00	7	4,573	0.15%
2024/04/24	12.3	536.02	2.3	536.22	538.00	10	4,551	0.22%
2024/04/23	0.2	510.70	2	511.00	510.00	-1.8	4,549	-0.04%
2024/04/22	3.7	518.61	12.2	513.34	504.00	-8.5	4,535	-0.19%
2024/04/19	0.1	558.14	1.6	558.50	552.00	-1.5	4,416	-0.03%
2024/04/18	1	575.00	2	574.00	574.00	-1	4,354	-0.02%
2024/04/17	2	564.98	3	569.33	570.00	-1	4,335	-0.02%
2024/04/16	0.1	550.06	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0.1	560.36	2.1	563.15	561.00	-1.9	4,277	-0.04%
2024/04/11	2.2	563.24	2	565.00	567.00	0.2	4,263	0.00%
2024/04/10	0	572.00	2	572.00	571.00	-2	4,255	-0.05%
2024/04/09	4.1	566.47	0	0.00	568.00	4.1	4,271	0.10%
2024/04/08	1	565.01	0.2	566.17	567.00	0.9	4,283	0.02%
2024/04/03	1	570.00	0	0.00	571.00	1	4,267	0.02%
2024/04/02	0.1	568.01	0.1	566.00	568.00	0.1	4,243	0.00%
2024/04/01	2.1	560.49	0	558.00	559.00	2.1	4,241	0.05%
2024/03/29	1	556.96	0.1	558.46	560.00	0.9	4,243	0.02%
2024/03/28	5.4	552.16	1.5	557.32	557.00	3.9	4,241	0.09%
2024/03/27	0.1	563.13	1	568.99	573.00	-0.9	4,184	-0.02%
2024/03/26	9.5	562.09	2.6	558.67	565.00	6.9	4,184	0.17%
2024/03/25	0	584.90	0.1	583.00	584.00	-0.1	4,143	0.00%
2024/03/22	0	581.35	0.2	583.51	591.00	-0.1	4,212	0.00%
2024/03/21	5.8	576.25	0	0.00	584.00	5.8	4,211	0.14%
2024/03/20	1.5	592.81	0	0.00	588.00	1.5	4,194	0.04%
2024/03/19	4.6	590.40	3	594.98	591.00	1.6	4,207	0.04%
2024/03/18	2.3	585.44	3	587.34	590.00	-0.7	4,189	-0.02%
2024/03/15	1.3	576.87	3	588.32	594.00	-1.8	4,140	-0.04%
2024/03/14	4.2	579.68	12.3	579.41	580.00	-8	4,076	-0.20%
2024/03/13	4.2	594.90	6.1	598.55	593.00	-1.8	4,006	-0.05%
2024/03/12	3.2	596.47	2.3	597.04	601.00	0.9	3,965	0.02%
2024/03/11	4.1	603.19	2.8	600.71	604.00	1.2	3,944	0.03%
2024/03/08	5.8	595.02	8	599.73	587.00	-2.2	3,893	-0.06%
2024/03/07	9.1	601.38	4	605.98	601.00	5.1	3,784	0.13%
2024/03/06	15.3	602.24	5.5	603.89	600.00	9.8	3,721	0.26%
2024/03/05	3.4	582.14	5.2	580.22	584.00	-1.8	3,678	-0.05%
2024/03/04	2.1	558.70	11.1	567.73	573.00	-9	3,654	-0.25%
2024/03/01	1.2	566.06	4.1	572.96	565.00	-2.9	3,577	-0.08%
2024/02/29	1.4	569.93	2.5	565.58	569.00	-1.1	3,558	-0.03%
2024/02/27	4.1	569.53	19.5	571.05	567.00	-15.4	3,512	-0.44%
2024/02/26	3	545.62	4	549.51	551.00	-1	3,377	-0.03%
2024/02/23	11.1	556.61	11.7	555.82	547.00	-0.5	3,326	-0.02%
2024/02/22	8.4	525.89	17.4	518.58	532.00	-9.1	3,143	-0.29%
2024/02/21	8.4	494.23	11.3	496.56	501.00	-2.9	3,011	-0.10%
2024/02/20	15.5	499.34	31.3	505.72	487.50	-15.8	2,931	-0.54%
2024/02/19	3.4	470.71	3	469.37	470.00	0.4	2,728	0.01%
2024/02/16	2.3	470.07	3.2	470.75	473.50	-0.8	2,719	-0.03%
2024/02/15	4.2	464.28	1.6	466.94	469.00	2.6	2,722	0.10%
2024/02/05	2.2	462.00	6.1	467.62	463.50	-3.9	2,699	-0.14%
2024/02/02	13.7	469.01	12	468.12	469.50	1.7	2,672	0.06%
2024/02/01	4.3	466.87	2.4	467.38	464.50	1.9	2,593	0.07%
2024/01/31	6.1	465.04	8.2	466.59	469.50	-2.1	2,610	-0.08%
2024/01/30	2.1	454.77	1	455.50	453.50	1.1	2,562	0.04%
2024/01/26	3	451.34	2	454.50	453.50	1	2,582	0.04%
2024/01/25	12.1	453.90	2.3	458.19	459.00	9.8	2,587	0.38%
2024/01/24	3.4	445.09	1	448.75	448.50	2.3	2,554	0.09%
2024/01/23	3.7	446.06	1	447.50	447.00	2.7	2,520	0.11%
2024/01/22	5.3	451.91	3.6	450.29	449.50	1.7	2,507	0.07%
2024/01/19	2	454.26	14.4	453.22	458.00	-12.4	2,507	-0.49%
2024/01/18	3.2	438.35	5.1	440.26	440.00	-1.9	2,484	-0.08%
2024/01/17	4.8	443.19	10	443.40	438.50	-5.2	2,467	-0.21%
2024/01/16	1.4	448.63	0	0.00	453.00	1.4	2,449	0.06%
2024/01/15	11	451.10	10	457.50	455.00	1	2,503	0.04%
2024/01/12	2.3	448.87	0	0.00	447.00	2.3	2,506	0.09%
2024/01/11	10.1	450.12	1	451.50	450.50	9.1	2,507	0.36%
2024/01/10	1	456.00	1	458.00	456.00	0	2,510	0.00%
2024/01/09	1.1	450.39	1	454.00	451.50	0.1	2,508	0.00%
2024/01/08	0.1	449.50	2	453.00	450.50	-1.9	2,497	-0.08%
2024/01/05	2.4	447.99	2.2	447.36	450.50	0.2	2,518	0.01%
2024/01/04	1.2	454.39	1	455.02	456.00	0.2	2,516	0.01%
2024/01/03	2.2	451.59	4	452.38	452.00	-1.8	2,536	-0.07%
2024/01/02	2.1	461.59	6	459.42	458.00	-3.9	2,504	-0.15%
2023/12/29	0.2	469.97	0	0.00	471.50	0.2	2,487	0.01%
2023/12/28	0.2	467.56	2	468.25	465.00	-1.8	2,486	-0.07%
2023/12/27	9.1	468.84	2	467.50	468.00	7.1	2,479	0.28%
2023/12/26	3	474.83	5.1	477.53	479.00	-2.1	2,443	-0.08%
2023/12/25	0	0.00	0.1	469.50	470.00	-0.1	2,428	0.00%
2023/12/22	0.2	464.00	7.7	462.95	464.00	-7.5	2,433	-0.31%
2023/12/21	6.2	460.17	7	459.14	459.00	-0.8	2,426	-0.03%
2023/12/20	11.5	464.74	3.1	465.81	465.50	8.4	2,448	0.34%
2023/12/19	3.1	459.10	3.2	466.22	474.00	0	2,409	0.00%
2023/12/18	6.7	469.10	1.1	470.07	470.00	5.6	2,374	0.24%
2023/12/15	7.4	479.92	5.2	485.99	479.00	2.2	2,346	0.09%
2023/12/14	3.2	486.30	10.4	487.96	492.00	-7.2	2,324	-0.31%
2023/12/13	4.1	461.19	4	464.73	468.50	0.1	2,274	0.00%
2023/12/12	0.2	455.00	1.1	458.78	457.00	-0.9	2,260	-0.04%
2023/12/11	1	447.00	5.1	450.97	451.00	-4.1	2,261	-0.18%
2023/12/08	0	0.00	0	447.50	444.50	0	2,291	0.00%
2023/12/07	2.2	441.09	7.2	442.56	441.50	-5	2,327	-0.22%
2023/12/06	1.1	442.67	1	450.50	451.50	0.1	2,416	0.00%
2023/12/05	0	447.00	0.1	448.00	447.00	0	2,455	0.00%
2023/12/04	1.1	446.52	0	0.00	450.00	1.1	2,469	0.04%
2023/12/01	2.1	447.58	2.2	451.46	449.00	-0.1	2,506	0.00%
2023/11/30	10.3	452.20	5.1	451.22	449.50	5.2	2,544	0.20%
2023/11/29	1	460.50	7.2	462.33	462.50	-6.2	2,517	-0.25%
2023/11/28	1	451.97	1	447.70	451.50	0	2,503	0.00%
2023/11/27	3.1	452.45	2.4	454.07	449.00	0.7	2,541	0.03%
2023/11/24	3	442.51	8.1	444.87	439.00	-5.1	2,517	-0.20%
2023/11/22	2	433.75	2	434.48	435.50	0	2,510	0.00%
2023/11/21	2	430.50	1	432.93	430.50	1	2,517	0.04%
2023/11/20	0.2	429.50	2	431.75	427.50	-1.8	2,517	-0.07%
2023/11/17	1	421.50	10.3	421.96	428.00	-9.3	2,510	-0.37%
2023/11/16	0	415.00	0	415.00	416.00	0	2,484	0.00%
2023/11/15	1	418.04	2	418.50	417.50	-1	2,500	-0.04%
2023/11/14	1.3	420.00	0.2	419.38	418.50	1.1	2,515	0.04%
2023/11/13	1	411.01	0	411.50	412.00	1	2,499	0.04%
2023/11/10	0	408.07	0	0.00	407.50	0	2,507	0.00%
2023/11/09	2	411.74	3.2	412.42	412.50	-1.2	2,519	-0.05%
2023/11/08	0	414.67	3.1	412.85	415.00	-3.1	2,532	-0.12%
2023/11/07	0.1	406.73	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	1	409.00	0	0.00	410.50	1	2,542	0.04%
2023/11/03	0	407.00	1	409.50	405.50	-1	2,543	-0.04%
2023/11/02	0	407.50	5.1	408.09	408.00	-5.1	2,562	-0.20%
2023/10/30	0	403.00	3	402.83	405.00	-3	2,718	-0.11%
2023/10/27	0.1	391.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	0.1	396.55	0	0.00	393.00	0.1	2,740	0.00%
2023/10/23	12	398.46	9	397.33	396.50	3	2,775	0.11%
2023/10/19	0	0.00	1	421.99	421.50	-1	2,733	-0.04%
2023/10/17	2	418.25	1	416.00	415.50	1	2,776	0.04%
2023/10/16	0	0.00	0	420.00	423.00	0	2,806	0.00%
2023/10/13	1	414.50	2	421.75	422.00	-1	2,831	-0.04%
2023/10/12	0	0.00	1	419.00	419.50	-1	2,816	-0.04%
2023/10/11	1	419.50	2	413.51	415.50	-1	2,832	-0.04%
2023/10/06	1	404.50	1	406.50	407.50	0	2,817	0.00%
2023/10/05	0	0.00	1	408.99	410.00	-1	2,823	-0.04%
2023/10/03	1	404.00	1.3	404.39	404.00	-0.3	2,815	-0.01%
2023/10/02	1	401.00	1	400.00	398.50	0	2,823	0.00%
2023/09/27	2	392.00	0	0.00	392.50	2	2,870	0.07%
2023/09/26	1.1	398.98	0	400.00	398.00	1	2,856	0.04%
2023/09/25	2	398.04	3	407.83	405.00	-1	2,848	-0.03%
2023/09/21	4.3	390.52	1	388.50	390.00	3.3	2,807	0.12%
2023/09/20	1.1	405.05	0	405.00	404.00	1.1	2,749	0.04%
2023/09/19	1.1	418.10	1	414.50	414.00	0	2,735	0.00%
2023/09/18	0	0.00	1	419.99	418.00	-1	2,709	-0.04%
2023/09/15	0	0.00	0	417.00	416.00	0	2,712	0.00%
2023/09/14	0	0.00	1	410.00	411.00	-1	2,701	-0.04%
2023/09/13	0.7	398.00	0	0.00	395.00	0.7	2,674	0.03%
2023/09/12	3	399.33	1	399.00	401.00	2	2,664	0.08%
2023/09/11	4.4	406.22	1.1	405.64	405.00	3.3	2,643	0.12%
2023/09/08	0	0.00	3	443.33	445.50	-3	2,554	-0.12%
2023/09/07	0	446.50	0	0.00	446.00	0	2,534	0.00%
2023/09/06	1	447.00	0	0.00	448.50	1	2,521	0.04%
2023/09/05	2	436.50	3	436.84	449.00	-1	2,507	-0.04%
2023/09/04	0	0.00	0	431.50	435.00	0	2,478	0.00%
2023/08/31	1	422.50	0	0.00	418.00	1	2,468	0.04%
2023/08/30	1	423.00	2.1	427.52	425.50	-1.1	2,416	-0.05%
2023/08/29	1	421.00	2	423.00	424.50	-1	2,402	-0.04%
2023/08/28	1	430.50	0	0.00	427.00	1	2,379	0.04%
2023/08/25	0.2	427.20	1	430.00	430.00	-0.8	2,395	-0.03%
2023/08/24	2	416.00	2	424.00	425.50	0	2,413	0.00%
2023/08/23	0.1	412.00	0	0.00	415.00	0.1	2,438	0.00%
2023/08/22	1	412.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	1	418.00	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0	0.00	2	412.51	417.50	-2	2,451	-0.08%
2023/08/17	1	405.00	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	0.00	2	409.50	411.00	-2	2,429	-0.08%
2023/08/15	2	405.25	0	0.00	404.00	2	2,421	0.08%
2023/08/14	0	0.00	1	405.50	408.00	-1	2,421	-0.04%
2023/08/11	2	395.50	1	397.00	398.00	1	2,414	0.04%
2023/08/10	2	398.75	1	397.00	398.50	1	2,408	0.04%
2023/08/08	1.1	410.79	0	0.00	410.00	1.1	2,362	0.04%
2023/08/07	1	412.59	1	412.00	415.00	0	2,346	0.00%
2023/08/02	0	436.00	2	437.50	439.00	-2	2,261	-0.09%
2023/08/01	2	424.75	2	428.00	432.50	0	2,222	0.00%
2023/07/31	1	430.00	1	425.00	430.50	0	2,222	0.00%
2023/07/28	1	423.50	0	421.50	423.50	1	2,184	0.05%
2023/07/27	1	411.00	0	0.00	409.50	1	2,137	0.05%
2023/07/25	1	406.50	0	0.00	404.00	1	2,162	0.05%
2023/07/21	0.1	412.50	0.1	413.00	415.00	0	2,218	0.00%
2023/07/19	0	0.00	1	419.50	415.00	-1	2,300	-0.04%
2023/07/18	2	417.00	0.5	415.50	417.50	1.5	2,328	0.06%
2023/07/17	2	408.50	1	403.08	408.50	1	2,304	0.04%
2023/07/14	1	412.00	1	412.50	408.00	0	2,313	0.00%
2023/07/13	0.2	402.00	6	403.50	399.50	-5.8	2,307	-0.25%
2023/07/12	0	0.00	1	395.00	394.50	-1	2,323	-0.04%
2023/07/11	0	391.00	0	390.00	390.50	0	2,340	0.00%
2023/07/10	0	382.00	0	0.00	379.00	0	2,347	0.00%
2023/07/07	1	382.50	0	0.00	383.00	1	2,351	0.04%
2023/07/06	1.1	386.57	0	0.00	385.00	1.1	2,357	0.04%
2023/07/05	2	390.00	0	0.00	387.50	2	2,329	0.09%
2023/07/04	2	394.25	0.2	395.00	393.50	1.8	2,306	0.08%
2023/07/03	0	0.00	0.5	393.00	392.00	-0.5	2,315	-0.02%
2023/06/30	0.2	385.43	1	383.00	387.50	-0.8	2,337	-0.03%
2023/06/29	0	0.00	3	392.67	393.00	-3	2,319	-0.13%
2023/06/28	0.1	387.00	1	386.50	387.00	-0.9	2,343	-0.04%
2023/06/27	1	388.00	1	387.00	388.00	0	2,384	0.00%
2023/06/21	1.1	388.27	1	390.00	391.00	0.1	2,401	0.00%
2023/06/20	2	395.50	0	0.00	392.00	2	2,385	0.08%
2023/06/16	0	0.00	1	401.00	401.00	-1	2,419	-0.04%
2023/06/15	1.5	406.67	0	0.00	407.00	1.5	2,404	0.06%
2023/06/14	1.1	406.14	1	409.50	407.00	0.1	2,439	0.00%
2023/06/13	0	0.00	2	409.25	414.50	-2	2,458	-0.08%
2023/06/12	0	0.00	0	406.00	404.00	0	2,469	0.00%
2023/06/09	0	0.00	1	403.00	403.00	-1	2,477	-0.04%
2023/06/08	1	395.00	0	0.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	5.2	400.00	401.50	-5.2	2,477	-0.21%
2023/06/06	1	391.50	1	392.50	392.00	0	2,475	0.00%
2023/06/02	0	0.00	1	384.00	387.00	-1	2,473	-0.04%
2023/06/01	1	380.50	0	0.00	380.50	1	2,501	0.04%
2023/05/31	0	383.00	0	0.00	382.00	0	2,508	0.00%
2023/05/30	0	380.50	0	0.00	378.00	0	2,502	0.00%
2023/05/29	1	387.51	2	389.00	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	1	379.00	379.00	-1	2,514	-0.04%
2023/05/25	1	371.50	0	0.00	370.50	1	2,617	0.04%
2023/05/24	0	0.00	1	371.50	372.00	-1	2,674	-0.04%
2023/05/23	0	0.00	2	373.25	373.00	-2	2,737	-0.07%
2023/05/18	1	374.50	0	0.00	373.50	1	2,845	0.04%
2023/05/17	0	0.00	1	376.01	374.50	-1	2,870	-0.04%
2023/05/16	0	0.00	2	375.00	374.00	-2	2,885	-0.07%
2023/05/15	1	368.00	1	369.00	368.00	0	2,925	0.00%
2023/05/12	3	368.67	0	0.00	369.00	3	2,955	0.10%
2023/05/11	0	0.00	1	375.00	373.00	-1	2,975	-0.03%
2023/05/05	1	367.50	1	372.50	366.00	0	3,097	0.00%
2023/05/04	0	0.00	0	374.50	373.50	0	3,154	0.00%
2023/05/03	0	0.00	1	366.00	368.00	-1	3,168	-0.03%
2023/04/28	1	359.00	0	0.00	359.00	1	3,255	0.03%
2023/04/26	1	340.05	1	343.50	345.00	0	3,181	0.00%
2023/04/25	5.3	350.02	3.2	351.41	344.50	2.1	3,192	0.07%
2023/04/21	3	376.17	0.3	381.00	367.00	2.7	3,078	0.09%
2023/04/20	1	382.00	0	0.00	385.00	1	3,058	0.03%
2023/04/18	0	0.00	1	400.00	392.50	-1	3,169	-0.03%
2023/04/17	0	0.00	1.1	393.34	400.00	-1.1	3,146	-0.04%
2023/04/14	0	386.00	0	0.00	389.00	0	3,115	0.00%
2023/04/12	0	0.00	1	388.50	387.00	-1	3,091	-0.03%
2023/04/10	0	0.00	0.4	379.00	378.50	-0.4	3,082	-0.01%
2023/03/31	2	385.25	3	388.17	387.50	-1	3,089	-0.03%
2023/03/29	1	377.00	0	0.00	379.50	1	3,187	0.03%
2023/03/28	4.1	380.17	0	0.00	380.00	4.1	3,238	0.13%
2023/03/23	0	0.00	0.1	395.00	396.50	-0.1	3,364	0.00%
2023/03/22	1	393.50	0	0.00	393.50	1	3,410	0.03%
2023/03/21	2.1	389.94	0	0.00	389.00	2.1	3,433	0.06%
2023/03/20	3.2	393.37	0	0.00	391.50	3.2	3,429	0.09%
2023/03/17	0.4	398.50	4	401.88	397.50	-3.6	3,454	-0.10%
2023/03/16	0.1	390.00	2.1	388.05	392.00	-2	3,443	-0.06%
2023/03/15	1	386.00	1.4	392.48	384.00	-0.4	3,477	-0.01%
2023/03/14	1.1	381.78	1	379.00	379.00	0.1	3,555	0.00%
2023/03/13	0.3	384.17	0	0.00	386.00	0.3	3,605	0.01%
2023/03/10	4	382.00	0	0.00	379.50	4	3,649	0.11%
2023/03/09	2	393.00	3	391.83	390.50	-1	3,713	-0.03%
2023/03/08	0	0.00	0.2	385.00	387.00	-0.2	3,807	-0.01%
2023/03/07	1	388.00	0.2	385.51	387.50	0.8	3,900	0.02%
2023/03/02	0.2	374.52	2	377.75	380.00	-1.8	4,160	-0.04%
2023/03/01	2	379.25	0	0.00	379.00	2	4,196	0.05%
2023/02/24	2.2	381.73	8	382.63	380.00	-5.8	4,217	-0.14%
2023/02/23	9	387.45	7.5	384.23	382.50	1.5	4,205	0.04%
2023/02/22	5.3	372.37	1	371.00	370.50	4.3	4,100	0.10%
2023/02/21	0.6	374.55	1	370.00	370.50	-0.5	4,056	-0.01%
2023/02/20	1	367.00	2	369.00	368.00	-1	4,054	-0.02%
2023/02/17	0	359.50	0.1	358.00	359.50	-0.1	4,071	0.00%
2023/02/16	0	0.00	5	359.00	359.50	-5	4,142	-0.12%
2023/02/14	0	0.00	1	351.00	355.00	-1	4,187	-0.02%
2023/02/13	3.1	347.19	1	347.49	345.00	2.1	4,217	0.05%
2023/02/10	1	359.50	1	353.50	357.00	0	4,225	0.00%
2023/02/09	6.1	361.07	3	362.33	361.50	3.1	4,236	0.07%
2023/02/08	4	358.88	7.1	355.58	364.50	-3.1	4,221	-0.07%
2023/02/06	6	334.83	1	335.50	333.00	5	4,186	0.12%
2023/02/03	1	345.00	0	0.00	348.00	1	4,222	0.02%
2023/02/02	1	336.00	8.1	341.46	347.00	-7.1	4,289	-0.17%
2023/02/01	0	0.00	0	328.00	329.50	0	4,259	0.00%
2023/01/31	0	320.00	0	0.00	320.00	0	4,254	0.00%
2023/01/30	0	321.50	0	0.00	323.50	0	4,255	0.00%
2023/01/17	1.1	319.36	0	0.00	316.50	1.1	4,242	0.03%
2023/01/13	0.1	317.50	5	319.60	317.50	-4.9	4,297	-0.11%
2023/01/12	1	325.00	0	0.00	323.00	1	4,298	0.02%
2023/01/11	0	0.00	0.1	320.51	323.00	-0.1	4,309	0.00%
2023/01/10	0	0.00	0.5	322.00	323.50	-0.5	4,349	-0.01%
2023/01/09	0	0.00	1	315.00	321.00	-1	4,328	-0.02%
2023/01/06	4	296.50	2	305.47	307.00	2	4,315	0.05%
2023/01/05	1.1	289.95	0	0.00	289.00	1.1	4,319	0.03%
2022/12/29	1	283.50	0	0.00	282.50	1	4,602	0.02%
2022/12/28	0.2	284.00	2	283.00	283.00	-1.8	4,670	-0.04%
2022/12/27	1	294.00	0	0.00	293.00	1	4,686	0.02%
2022/12/21	1.1	285.18	0	0.00	285.50	1.1	4,843	0.02%
2022/12/20	1.2	295.15	0	0.00	286.50	1.2	4,847	0.02%
2022/12/19	2	295.00	0	0.00	294.00	2	4,828	0.04%
2022/12/16	0	297.00	0	0.00	293.00	0	4,772	0.00%
2022/12/14	0.1	298.50	0	0.00	301.50	0.1	4,701	0.00%
2022/12/09	0.1	300.00	0	0.00	299.50	0.1	4,708	0.00%
2022/12/08	1.3	294.08	0	0.00	292.50	1.3	4,686	0.03%
2022/12/07	1.1	298.18	0	0.00	297.50	1.1	4,695	0.02%
2022/12/06	1.2	312.46	2	316.75	305.50	-0.8	4,686	-0.02%
2022/12/05	1	328.00	0	325.50	322.50	1	4,644	0.02%
2022/12/02	0.1	328.50	0	0.00	326.00	0.1	4,620	0.00%
2022/12/01	1.3	325.80	0	332.00	333.00	1.3	4,607	0.03%
2022/11/25	1	343.00	7	340.07	330.50	-6	4,353	-0.14%
2022/11/24	1	345.00	1	350.00	343.00	0	4,250	0.00%
2022/11/23	2	327.50	0	0.00	327.00	2	4,134	0.05%
2022/11/22	0	0.00	1	320.50	323.50	-1	4,091	-0.02%
2022/11/21	1	324.50	0	326.50	325.00	1	4,059	0.02%
2022/11/18	0	0.00	1	324.50	321.00	-1	4,037	-0.02%
2022/11/17	0	0.00	2.2	317.97	322.50	-2.2	4,040	-0.05%
2022/11/15	1	313.50	2.3	315.57	315.00	-1.3	3,960	-0.03%
2022/11/14	1	308.50	0	309.00	307.50	1	3,900	0.03%
2022/11/11	1	304.50	0	0.00	300.50	1	3,821	0.03%
2022/11/10	0	0.00	0.2	282.50	283.00	-0.2	3,737	-0.01%
2022/11/09	2	277.75	3	280.84	284.00	-1	3,719	-0.03%
2022/11/08	1.5	270.99	0	0.00	268.00	1.5	3,698	0.04%
2022/11/04	1	263.50	0	264.00	267.00	1	3,656	0.03%
2022/10/31	0	245.00	0	0.00	255.00	0	3,567	0.00%
2022/10/27	1	256.50	0	0.00	256.50	1	3,470	0.03%
2022/10/25	1	250.00	0	0.00	251.50	1	3,493	0.03%
2022/10/20	0	0.00	1	252.00	253.00	-1	3,502	-0.03%
2022/10/19	1	257.00	0	0.00	251.50	1	3,477	0.03%
2022/10/14	1	240.00	1.1	242.44	246.00	-0.1	3,481	0.00%
2022/10/13	2	237.75	2	236.25	234.00	0	3,482	0.00%
2022/10/12	2	241.75	1.8	244.00	242.00	0.2	3,444	0.01%
2022/10/11	1	248.99	0	0.00	247.00	1	3,398	0.03%
2022/10/07	0.4	266.05	0	0.00	259.50	0.4	3,381	0.01%
2022/10/06	0	0.00	0.1	280.00	278.50	-0.1	3,317	0.00%
2022/10/04	0	0.00	0.6	278.00	278.50	-0.6	3,310	-0.02%
2022/09/30	0.1	267.00	1	258.50	270.00	-0.9	3,312	-0.03%
2022/09/29	0.1	274.00	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	0.5	277.41	0	0.00	271.50	0.5	3,311	0.02%
2022/09/27	0	0.00	1	286.00	289.00	-1	3,318	-0.03%
2022/09/26	2	295.00	2	294.50	294.50	0	3,296	0.00%
2022/09/16	0.5	317.00	0	0.00	318.50	0.5	3,208	0.01%
2022/09/14	0.6	315.73	0	0.00	321.50	0.6	3,239	0.02%
2022/09/13	0	0.00	0	321.00	317.50	0	3,197	0.00%
2022/09/12	0.2	314.41	0	315.00	313.00	0.1	3,167	0.00%
2022/09/07	0	323.00	0	0.00	319.50	0	3,089	0.00%
2022/09/06	3	333.54	1	337.50	330.00	2	3,033	0.07%
2022/09/05	1	335.92	0	0.00	331.00	1	2,989	0.03%
2022/09/02	0	336.00	0	0.00	332.50	0	2,975	0.00%
2022/09/01	2.1	335.95	0	0.00	333.00	2.1	2,956	0.07%
2022/08/31	1	342.00	0	0.00	346.00	1	2,919	0.03%
2022/08/29	1	343.01	0	0.00	342.00	1	2,912	0.03%
2022/08/26	0	354.69	0	356.00	353.50	0	2,911	0.00%
2022/08/25	0	348.90	0	0.00	350.00	0	2,901	0.00%
2022/08/24	0	345.00	0	0.00	343.50	0	2,903	0.00%
2022/08/15	0	0.00	1	360.00	363.00	-1	2,945	-0.03%
2022/08/10	1	329.50	1	332.50	329.50	0	2,947	0.00%
2022/08/02	0	0.00	1	335.00	339.00	-1	2,960	-0.03%
2022/08/01	1	346.50	1	348.50	347.00	0	2,923	0.00%
2022/07/29	1	342.00	0	0.00	342.00	1	2,882	0.03%
2022/07/28	3	352.00	3	353.83	354.00	0	2,832	0.00%
2022/07/26	1	348.50	1	351.50	352.50	0	2,774	0.00%
2022/07/25	1	362.50	1	364.00	362.00	0	2,774	0.00%
2022/07/22	2	370.50	2	370.00	369.00	0	2,767	0.00%
2022/07/21	1	360.00	2	363.00	371.50	-1	2,748	-0.04%
2022/07/20	1	360.50	1	357.00	354.00	0	2,722	0.00%
2022/07/19	0.1	340.00	0	0.00	339.00	0.1	2,694	0.00%
2022/07/18	2	342.00	0	0.00	346.00	2	2,692	0.07%
2022/07/15	2	333.00	1.2	338.05	332.50	0.8	2,657	0.03%
2022/07/14	1.1	319.82	0	0.00	320.00	1.1	2,618	0.04%
2022/07/13	0	316.94	0	0.00	313.50	0	2,625	0.00%
2022/07/12	2	314.50	1	312.50	313.50	1	2,599	0.04%
2022/07/08	0.5	341.00	0	0.00	335.00	0.5	2,535	0.02%
2022/07/06	1.1	314.86	4	314.00	313.00	-2.9	2,472	-0.12%
2022/07/05	1	319.00	2	324.25	324.00	-1	2,417	-0.04%
2022/07/04	0.1	340.50	0	0.00	339.50	0.1	2,364	0.00%
2022/07/01	0	349.00	0	0.00	347.00	0	2,329	0.00%
2022/06/30	1	360.00	0	0.00	363.00	1	2,343	0.04%
2022/06/28	1	374.00	0	0.00	376.50	1	2,343	0.04%
2022/06/24	0.1	381.50	0	0.00	375.00	0.1	2,308	0.00%
2022/06/23	0.1	390.86	0	0.00	381.00	0.1	2,309	0.00%
2022/06/15	0	430.00	0	0.00	426.00	0	2,233	0.00%
2022/06/14	0	426.00	0	0.00	428.50	0	2,265	0.00%
2022/06/13	0	436.00	0	0.00	433.50	0	2,265	0.00%
2022/06/08	1	448.50	0	0.00	451.00	1	2,277	0.04%
2022/06/07	0.1	446.00	0	0.00	444.50	0.1	2,282	0.00%
2022/05/31	0.1	442.00	0	444.00	445.00	0.1	2,306	0.00%
2022/05/30	0	0.00	0	443.00	443.50	0	2,306	0.00%
2022/05/25	0.2	430.00	0	0.00	429.00	0.2	2,349	0.01%
2022/05/20	0.1	439.00	0	439.00	437.50	0.1	2,416	0.00%
2022/05/19	0	440.00	1.2	437.50	441.50	-1.2	2,420	-0.05%
2022/05/16	0	0.00	0	426.00	427.00	0	2,387	0.00%
2022/05/13	0.2	416.00	0	0.00	416.50	0.2	2,355	0.01%
2022/05/11	0.1	416.00	0	0.00	415.00	0.1	2,375	0.00%
2022/05/05	0	0.00	1	415.50	415.00	-1	2,463	-0.04%
2022/04/28	0	0.00	1	397.50	395.00	-1	2,430	-0.04%
2022/04/26	0.2	386.94	1	384.50	381.00	-0.8	2,391	-0.03%
2022/04/25	0	391.00	0	0.00	392.00	0	2,372	0.00%
2022/04/22	1.1	397.05	0	395.50	395.00	1	2,329	0.05%
2022/04/19	0	402.00	0	0.00	400.00	0	2,302	0.00%
2022/04/14	0	0.00	1	416.00	416.00	-1	2,325	-0.04%
2022/04/13	0.2	409.08	1	407.00	413.50	-0.8	2,341	-0.03%
2022/04/11	0.3	397.50	1	399.50	396.00	-0.7	2,318	-0.03%
2022/04/08	1	408.00	2	405.50	407.00	-1	2,315	-0.04%
2022/04/06	0	416.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1.3	417.53	0.3	419.00	417.00	1	2,220	0.05%
2022/03/30	0.3	435.49	0	0.00	432.50	0.3	2,170	0.01%
2022/03/29	0	431.00	0.1	432.00	432.50	-0.1	2,168	0.00%
2022/03/28	1.1	436.95	0	0.00	430.50	1.1	2,149	0.05%
2022/03/24	0.2	451.98	0	0.00	452.50	0.2	2,118	0.01%
2022/03/22	0	460.00	0	0.00	457.50	0	2,114	0.00%
2022/03/17	1	458.00	0	0.00	455.00	1	2,071	0.05%
2022/03/16	0	442.75	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0.1	457.08	0	0.00	447.50	0.1	2,010	0.01%
2022/03/14	0	463.00	0	0.00	465.00	0	2,008	0.00%
2022/03/11	0	466.50	0	0.00	466.00	0	2,041	0.00%
2022/03/08	0	445.00	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0.3	450.17	1	445.50	449.00	-0.7	2,030	-0.03%
2022/02/25	0.3	454.33	1	449.50	456.00	-0.7	1,986	-0.04%
2022/02/24	0.3	459.59	1	453.50	455.00	-0.7	1,927	-0.04%
2022/02/22	0.1	472.50	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	1	481.00	1	472.27	481.50	0	1,822	0.00%
2022/02/18	0.4	485.01	0.1	485.50	483.00	0.3	1,812	0.02%
2022/02/17	1.2	490.98	0	0.00	489.00	1.2	1,798	0.06%
2022/02/16	1	497.00	1	501.00	503.00	0	1,798	0.00%
2022/02/15	1.2	490.71	0	0.00	490.00	1.2	1,781	0.06%
2022/02/14	0.2	490.90	0	0.00	487.50	0.2	1,765	0.01%
2022/02/11	0	507.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	1.1	510.09	0	0.00	510.00	1.1	1,746	0.06%
2022/02/09	1	512.00	0	0.00	511.00	1	1,720	0.06%
2022/02/08	0	0.00	0	517.00	514.00	0	1,687	0.00%
2022/01/25	0	528.00	0	0.00	531.00	0	1,660	0.00%
2022/01/18	0.1	545.00	1	544.00	537.00	-0.9	1,721	-0.05%
2022/01/14	1	534.00	0	0.00	532.00	1	1,752	0.06%
2022/01/06	0	0.00	1.1	555.09	555.00	-1.1	1,754	-0.06%
2022/01/05	1	559.02	0	0.00	563.00	1	1,759	0.06%
2022/01/04	2	562.50	2	557.50	558.00	0	1,783	0.00%
2022/01/03	1.1	578.33	0	0.00	573.00	1.1	1,789	0.06%
2021/12/29	0.1	576.00	0	0.00	578.00	0.1	1,836	0.01%
2021/12/28	0	0.00	1	583.00	583.00	-1	1,902	-0.05%
2021/12/27	0	0.00	1	573.00	576.00	-1	1,926	-0.05%
2021/12/24	1	566.00	0	0.00	564.00	1	1,953	0.05%
2021/12/23	2.1	575.07	0	0.00	572.00	2.1	1,971	0.10%
2021/12/22	0	0.00	9	574.78	573.00	-9	2,006	-0.45%
2021/12/21	1	567.00	0	0.00	569.00	1	2,008	0.05%
2021/12/20	9.5	554.10	0.1	558.00	553.00	9.4	2,020	0.47%
2021/12/16	0.6	568.59	0	0.00	569.00	0.6	2,063	0.03%
2021/12/14	0	0.00	3	547.67	545.00	-3	2,130	-0.14%
2021/12/10	0.1	555.00	0	551.00	554.00	0.1	2,151	0.00%
2021/12/08	0	574.00	0	0.00	565.00	0	2,161	0.00%
2021/12/07	0	0.00	0.1	565.00	565.00	-0.1	2,163	0.00%
2021/12/06	0	0.00	0.1	577.00	577.00	-0.1	2,133	0.00%
2021/12/03	0	0.00	0	555.00	555.00	0	2,110	0.00%
2021/11/29	0.1	531.00	0	0.00	536.00	0.1	2,095	0.00%
2021/11/26	0	0.00	0	536.00	534.00	0	2,107	0.00%
2021/11/23	0	0.00	0.1	543.00	544.00	-0.1	2,126	0.00%
2021/11/22	0	0.00	1	550.00	548.00	-1	2,125	-0.05%
2021/11/19	0	0.00	1	549.00	547.00	-1	2,134	-0.05%
2021/11/17	0	548.50	0	0.00	550.00	0	2,155	0.00%
2021/11/16	1	546.00	0.1	545.05	549.00	0.9	2,161	0.04%
2021/11/15	0.1	532.18	0.2	536.00	542.00	-0.1	2,184	-0.01%
2021/11/11	0.1	519.00	0	0.00	522.00	0.1	2,186	0.00%
2021/11/10	1	525.00	0	515.50	519.00	1	2,191	0.05%
2021/11/09	0	515.50	0	0.00	511.00	0	2,190	0.00%
2021/11/08	0	504.00	1	505.00	505.00	-1	2,181	-0.05%
2021/11/01	0	500.00	1	501.00	500.00	-1	2,196	-0.05%
2021/10/29	0	0.00	1	503.00	499.00	-1	2,176	-0.05%
2021/10/28	1.1	498.95	1	499.50	500.00	0.1	2,189	0.00%
2021/10/25	2.5	489.20	0	0.00	486.00	2.5	2,236	0.11%
2021/10/22	0	477.00	0	0.00	475.00	0	2,260	0.00%
2021/10/21	0.1	478.00	0.1	484.00	474.00	0.1	2,373	0.00%
2021/10/15	0	0.00	1	475.00	469.00	-1	2,468	-0.04%
2021/10/13	0.1	451.00	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	1	464.00	0	0.00	464.00	1	2,451	0.04%
2021/10/07	1.5	492.50	2	491.00	492.00	-0.5	2,414	-0.02%
2021/10/06	0	480.00	0	0.00	474.50	0	2,410	0.00%
2021/10/05	0.1	469.50	0	0.00	469.00	0.1	2,386	0.00%
2021/10/01	3.1	479.40	0	0.00	476.50	3.1	2,330	0.13%
2021/09/30	0	0.00	1	495.00	495.50	-1	2,323	-0.04%
2021/09/29	2	480.00	1	485.00	486.00	1	2,306	0.04%
2021/09/23	1	497.00	1	512.00	509.00	0	2,272	0.00%
2021/09/22	2	485.00	0	0.00	488.50	2	2,255	0.09%
2021/09/16	0.2	517.00	0	0.00	518.00	0.2	2,184	0.01%
2021/09/15	0.1	530.00	0	0.00	517.00	0.1	2,233	0.00%
2021/09/09	0	0.00	0.1	528.00	525.00	-0.1	2,307	0.00%
2021/09/08	0.1	531.00	1	526.00	525.00	-0.9	2,303	-0.04%
2021/09/07	1	544.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	1	557.00	0	0.00	557.00	1	2,295	0.04%
2021/09/02	0	0.00	1	568.00	566.00	-1	2,306	-0.04%
2021/09/01	0.1	561.00	0.1	577.77	577.00	0	2,300	0.00%
2021/08/30	1	548.00	0	0.00	548.00	1	2,272	0.04%
2021/08/26	0	0.00	0.1	545.00	542.00	-0.1	2,258	0.00%
2021/08/23	1	552.00	0	555.00	552.00	1	2,277	0.04%
2021/08/20	0	0.00	1	537.00	537.00	-1	2,287	-0.04%
2021/08/19	3.1	528.06	2	527.50	517.00	1.1	2,325	0.05%
2021/08/16	0	0.00	1	539.00	545.00	-1	2,368	-0.04%
2021/08/13	0	0.00	0.1	541.00	542.00	-0.1	2,377	0.00%
2021/08/11	1	563.00	3.1	566.77	563.00	-2.1	2,386	-0.09%
2021/08/09	1	592.00	0	0.00	586.00	1	2,421	0.04%
2021/08/04	1	600.00	1	592.00	602.00	0	2,561	0.00%
2021/08/03	2	602.50	3	595.00	600.00	-1	2,609	-0.04%
2021/08/02	0	589.00	0	0.00	590.00	0	2,581	0.00%
2021/07/29	0	0.00	1	594.00	599.00	-1	2,593	-0.04%
2021/07/28	4	584.25	0	0.00	587.00	4	2,560	0.16%
2021/07/27	13.1	607.69	15.1	613.07	613.00	-2	2,545	-0.08%
2021/07/26	3	578.33	3	568.33	567.00	0	2,455	0.00%
2021/07/23	0.2	571.23	1	569.00	560.00	-0.8	2,422	-0.03%
2021/07/22	0.1	578.00	0	0.00	569.00	0.1	2,413	0.00%
2021/07/21	0	567.00	0.1	567.56	569.00	-0.1	2,431	0.00%
2021/07/20	1	552.00	1	553.00	552.00	0	2,470	0.00%
2021/07/19	2	556.00	3	556.33	560.00	-1	2,507	-0.04%
2021/07/16	0.1	540.00	0	0.00	545.00	0.1	2,500	0.00%
2021/07/15	0	0.00	0	533.50	538.00	0	2,548	0.00%
2021/07/13	0	0.00	1	527.00	522.00	-1	2,560	-0.04%
2021/07/09	1	510.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	0	0.00	0	528.00	524.00	0	2,619	0.00%
2021/07/07	0	0.00	1.2	525.00	523.00	-1.2	2,641	-0.05%
2021/07/06	0	0.00	1	519.00	516.00	-1	2,656	-0.04%
2021/07/05	0	0.00	3	517.67	521.00	-3	2,675	-0.11%
2021/07/01	3	497.66	1	492.50	492.50	2	2,681	0.08%
2021/06/30	0	0.00	1	509.90	505.00	-1	2,689	-0.04%
2021/06/29	0	0.00	1	506.96	501.00	-1	2,705	-0.04%
2021/06/28	0	497.50	0	0.00	498.00	0	2,716	0.00%
2021/06/25	2	505.00	0	0.00	496.50	2	2,791	0.07%
2021/06/24	1	496.07	5	504.00	510.00	-4	2,815	-0.14%
2021/06/23	4	485.01	2	489.00	484.00	2	2,839	0.07%
2021/06/22	3	489.33	1.1	490.27	487.00	1.9	2,814	0.07%
2021/06/21	0.1	501.13	2	503.00	499.50	-1.9	2,801	-0.07%
2021/06/17	0	0.00	1	511.00	519.00	-1	2,806	-0.04%
2021/06/16	0	0.00	1	520.00	516.00	-1	2,841	-0.04%
2021/06/15	1	523.00	0	0.00	518.00	1	2,880	0.03%
2021/06/11	0	0.00	1	518.00	513.00	-1	2,915	-0.03%
2021/06/10	1	512.00	0.5	514.94	516.00	0.5	2,957	0.02%
2021/06/08	1	510.00	0	0.00	502.00	1	2,961	0.03%
2021/06/07	0	497.00	0	0.00	504.00	0	2,996	0.00%
2021/06/02	1	498.00	0	0.00	491.50	1	3,141	0.03%
2021/06/01	0	0.00	2	507.00	506.00	-2	3,181	-0.06%
2021/05/31	1	502.00	0	0.00	499.00	1	3,245	0.03%
2021/05/28	0	0.00	1	499.93	497.00	-1	3,268	-0.03%
2021/05/26	1	481.50	3	484.33	485.50	-2	3,290	-0.06%
2021/05/25	0	0.00	1	471.00	469.00	-1	3,265	-0.03%
2021/05/24	0.2	445.00	1	452.50	452.50	-0.8	3,248	-0.02%
2021/05/19	2.1	462.24	0	0.00	455.50	2.1	3,365	0.06%
2021/05/18	1	458.00	1	473.00	470.00	0	3,374	0.00%
2021/05/17	0	0.00	1	435.00	439.50	-1	3,408	-0.03%
2021/05/14	1	455.54	1	460.00	451.50	0	3,461	0.00%
2021/05/13	2	451.50	2.1	450.38	450.50	-0.1	3,499	0.00%
2021/05/12	5	439.30	4.1	446.60	436.00	1	3,515	0.03%
2021/05/11	2.2	468.33	0	0.00	456.00	2.2	3,492	0.06%
2021/05/07	1	516.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	0	506.00	0	514.00	513.00	0	3,637	0.00%
2021/05/05	0.1	503.80	0.1	505.17	499.00	-0.1	3,665	0.00%
2021/05/03	1	520.00	1	524.00	519.00	0	3,682	0.00%
2021/04/29	0	0.00	0.1	536.00	532.00	-0.1	3,705	0.00%
2021/04/27	0	0.00	0.1	545.00	537.00	-0.1	3,833	0.00%
2021/04/26	1.3	534.00	0	535.00	530.00	1.2	3,852	0.03%
2021/04/23	0	0.00	1.3	515.10	519.00	-1.3	3,846	-0.03%
2021/04/22	0	0.00	1.1	499.99	500.00	-1.1	3,837	-0.03%
2021/04/21	1	497.00	0	0.00	493.50	1	3,856	0.03%
2021/04/19	0	0.00	3	501.67	500.00	-3	3,942	-0.08%
2021/04/16	0	0.00	0	498.50	499.00	0	4,043	0.00%
2021/04/15	0	0.00	3	498.33	500.00	-3	4,063	-0.07%
2021/04/14	4.1	493.85	2.2	495.27	497.50	1.9	4,104	0.05%
2021/04/13	1	489.00	1	494.00	488.00	0	4,156	0.00%
2021/04/12	1.1	486.18	0	496.00	482.50	1.1	4,163	0.03%
2021/04/08	1	502.00	1	496.00	502.00	0	4,173	0.00%
2021/04/07	0.1	500.00	2	499.50	504.00	-1.9	4,192	-0.05%
2021/04/06	1	505.98	1	502.00	507.00	0	4,212	0.00%
2021/04/01	0	0.00	2	489.25	490.00	-2	4,190	-0.05%
2021/03/30	0	0.00	1.4	498.36	502.00	-1.4	4,142	-0.03%
2021/03/29	0.3	487.17	0	0.00	489.50	0.3	4,066	0.01%
2021/03/26	0	0.00	0	481.50	484.50	0	4,043	0.00%
2021/03/24	0	0.00	1	452.52	452.50	-1	4,002	-0.03%
2021/03/23	0	461.00	0	460.50	458.50	0	4,065	0.00%
2021/03/19	2	451.75	0	453.00	456.50	2	4,061	0.05%
2021/03/18	0	465.50	2	464.00	462.50	-2	4,036	-0.05%
2021/03/17	2	454.50	0	0.00	453.00	2	4,033	0.05%
2021/03/16	0	0.00	0	452.50	452.00	0	4,026	0.00%
2021/03/12	0.5	445.00	0	0.00	442.50	0.5	4,089	0.01%
2021/03/11	1.5	434.50	0	0.00	444.00	1.5	4,108	0.04%
2021/03/10	1.1	432.32	0	0.00	433.00	1.1	4,105	0.03%
2021/03/09	2	432.51	2	431.50	431.00	0	4,112	0.00%
2021/03/08	4	458.50	1	443.50	444.00	3	4,095	0.07%
2021/03/05	1	449.00	1	458.00	458.50	0	4,046	0.00%
2021/03/04	1.1	448.57	0	0.00	450.00	1.1	4,053	0.03%
2021/03/03	0	0.00	1	456.01	462.50	-1	3,993	-0.03%
2021/03/02	1.1	471.59	0	0.00	466.00	1.1	3,957	0.03%
2021/02/26	0	0.00	1	460.00	460.00	-1	3,945	-0.03%
2021/02/25	1.3	480.85	0	0.00	480.50	1.3	3,929	0.03%
2021/02/23	2.2	478.77	1	482.00	482.00	1.2	3,916	0.03%
2021/02/22	1	486.50	0	0.00	487.50	1	3,888	0.03%
2021/02/19	3	491.83	0	0.00	494.00	3	3,884	0.08%
2021/02/18	6	508.67	5	515.00	507.00	1	3,886	0.03%
2021/02/17	0	0.00	1.1	509.67	515.00	-1.1	3,891	-0.03%
2021/02/05	2.1	496.74	2	497.00	495.00	0.1	3,848	0.00%
2021/02/04	1	487.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	0	0.00	2.3	495.12	497.00	-2.3	3,832	-0.06%
2021/02/02	1.1	479.55	2	477.75	482.00	-0.9	3,846	-0.02%
2021/02/01	3	451.67	2	464.00	467.00	1	3,834	0.03%
2021/01/29	1.2	460.83	1	460.00	451.50	0.2	3,857	0.01%
2021/01/28	1	480.00	1	482.00	480.00	0	3,784	0.00%
2021/01/27	1	497.00	0	495.00	486.00	1	3,819	0.03%
2021/01/26	3	492.50	3	486.00	480.00	0	3,785	0.00%
2021/01/22	0.1	496.00	0	500.33	496.00	0.1	3,753	0.00%
2021/01/21	0	485.50	1	499.95	497.50	-1	3,710	-0.03%
2021/01/20	0	0.00	1	474.00	473.50	-1	3,618	-0.03%
2021/01/19	2	459.75	1	465.14	469.00	1	3,550	0.03%
2021/01/15	0	0.00	0	447.25	444.00	0	3,445	0.00%
2021/01/14	0	445.00	0	446.00	445.00	0	3,474	0.00%
2021/01/13	0	442.98	0.1	442.72	445.00	-0.1	3,426	0.00%
2021/01/12	10	428.76	12	435.21	428.50	-2	3,355	-0.06%
2021/01/11	21.1	424.55	28	423.64	431.50	-6.9	3,282	-0.21%
2021/01/08	1	400.00	0	400.00	400.00	1	3,176	0.03%
2021/01/07	0	405.50	0	0.00	405.50	0	3,169	0.00%
2021/01/06	30	405.08	35	406.30	403.50	-5	3,150	-0.16%
2021/01/05	0	0.00	1	383.50	387.00	-1	3,084	-0.03%
2021/01/04	1	389.50	0	0.00	388.50	1	3,163	0.03%
2020/12/31	1	391.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	0	388.50	0	0.00	391.50	0	3,195	0.00%
2020/12/29	0	389.50	0.1	389.00	388.00	-0.1	3,180	0.00%
2020/12/28	0	399.50	0	0.00	397.00	0	3,170	0.00%
2020/12/25	0.1	403.00	1	406.00	400.50	-0.9	3,191	-0.03%
2020/12/22	0	0.00	3	399.83	395.50	-3	3,336	-0.09%
2020/12/21	1	402.00	0	0.00	407.00	1	3,356	0.03%
2020/12/18	0	0.00	1	410.00	408.00	-1	3,357	-0.03%
2020/12/17	2	401.75	3	408.00	405.00	-1	3,351	-0.03%
2020/12/16	1	392.50	0.1	393.79	392.00	0.9	3,310	0.03%
2020/12/14	0	0.00	0.1	399.00	396.50	-0.1	3,403	0.00%
2020/12/11	0	0.00	3	394.50	394.50	-3	3,507	-0.09%
2020/12/09	1.1	399.84	3	403.67	409.00	-1.9	3,518	-0.05%
2020/12/08	1.1	390.45	3	389.83	389.00	-1.9	3,487	-0.05%
2020/12/07	0.1	380.00	1	383.50	386.50	-0.9	3,512	-0.03%
2020/12/04	2	380.00	1	379.50	381.50	1	3,558	0.03%
2020/12/03	1	384.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	1.2	386.00	4	386.00	386.00	-2.8	3,646	-0.08%
2020/11/30	1	374.50	10	378.50	371.00	-9	3,728	-0.24%
2020/11/25	0	0.00	2	368.50	367.50	-2	3,758	-0.05%
2020/11/24	1	376.00	1	376.50	373.50	0	3,747	0.00%
2020/11/23	2	382.50	0	0.00	382.00	2	3,730	0.05%
2020/11/20	0.2	377.63	0	0.00	379.50	0.2	3,739	0.01%
2020/11/19	2.8	379.84	10	382.75	381.00	-7.2	3,758	-0.19%
2020/11/18	0	377.00	1	378.00	378.00	-1	3,757	-0.03%
2020/11/17	2	374.24	0	0.00	372.00	2	3,811	0.05%
2020/11/16	0	367.50	1	368.00	369.00	-1	3,846	-0.03%
2020/11/12	10	353.50	1	350.00	353.00	9	3,976	0.23%
2020/11/11	3	345.67	1	348.00	348.00	2	3,968	0.05%
2020/11/10	1	349.02	0	0.00	348.50	1	3,935	0.03%
2020/11/09	4	365.25	1	362.50	362.00	3	3,887	0.08%
2020/11/06	1	361.50	1	358.50	361.50	0	3,915	0.00%
2020/11/05	0	356.50	0	0.00	353.00	0	3,921	0.00%
2020/11/04	2	353.20	1	354.00	358.50	1	3,933	0.03%
2020/11/03	1	353.50	1	353.50	353.50	0	3,975	0.00%
2020/11/02	0	348.67	1	349.00	348.00	-1	4,100	-0.02%
2020/10/30	0	0.00	1	357.50	355.50	-1	4,157	-0.02%
2020/10/29	0	360.00	0	0.00	359.00	0	4,213	0.00%
2020/10/28	1	362.00	1	362.50	364.00	0	4,321	0.00%
2020/10/27	12	360.63	0	0.00	365.50	12	4,383	0.27%
2020/10/26	1	367.00	1	364.50	364.00	0	4,392	0.00%
2020/10/23	0	0.00	1	364.00	365.00	-1	4,395	-0.02%
2020/10/22	1	364.00	0	0.00	364.50	1	4,418	0.02%
2020/10/19	1	376.50	1	375.50	375.00	0	4,442	0.00%
2020/10/15	1	376.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	1	385.50	1	382.00	382.00	0	4,513	0.00%
2020/10/13	2	391.75	0	0.00	390.50	2	4,516	0.04%
2020/10/12	6	394.75	9	396.28	394.50	-3	4,505	-0.07%
2020/10/08	1	381.00	0	0.00	380.50	1	4,437	0.02%
2020/10/07	0	0.00	1	379.00	379.00	-1	4,432	-0.02%
2020/10/06	1	372.00	0	0.00	373.50	1	4,457	0.02%
2020/09/28	1	358.50	1	367.00	367.00	0	4,757	0.00%
2020/09/24	2	366.25	0	0.00	365.50	2	4,818	0.04%
2020/09/23	0	0.00	3	377.00	374.50	-3	4,857	-0.06%
2020/09/22	1	371.00	1	370.50	370.50	0	4,910	0.00%
2020/09/21	3	375.50	0	0.00	374.50	3	4,914	0.06%
2020/09/18	1	379.50	2	380.25	382.00	-1	4,937	-0.02%
2020/09/16	4	373.25	5	376.90	375.50	-1	4,929	-0.02%
2020/09/15	2	369.00	1	365.00	366.50	1	4,844	0.02%
2020/09/14	2	371.25	0	0.00	372.00	2	4,880	0.04%
2020/09/11	1	363.50	2	359.75	366.00	-1	4,862	-0.02%
2020/09/09	3	359.34	2	357.25	356.00	1	4,888	0.02%
2020/09/08	1	368.14	0	0.00	370.00	1	4,828	0.02%
2020/09/07	0	385.00	1	389.50	381.50	-1	4,757	-0.02%
2020/09/04	3	381.50	1	391.00	381.50	2	4,749	0.04%
2020/09/03	2	401.00	0	0.00	400.00	2	4,677	0.04%
2020/09/01	1	384.54	1	388.00	387.50	0	4,677	0.00%
2020/08/27	1	390.00	1	392.00	390.00	0	4,642	0.00%
2020/08/26	1	392.00	0	0.00	397.00	1	4,705	0.02%
2020/08/25	0	0.00	0	398.00	397.00	0	4,805	0.00%
2020/08/24	0	0.00	1	385.00	393.00	-1	4,871	-0.02%
2020/08/21	2	376.75	1.1	372.56	377.00	0.9	4,888	0.02%
2020/08/20	0	0.00	2	386.00	373.00	-2	4,803	-0.04%
2020/08/18	2	393.75	0	0.00	388.50	2	4,742	0.04%
2020/08/17	0	0.00	1	409.50	410.00	-1	4,702	-0.02%
2020/08/14	3	401.83	3	406.33	406.50	0	4,742	0.00%
2020/08/13	1	393.00	1	394.50	392.50	0	4,761	0.00%
2020/08/12	3	397.00	2	392.50	392.50	1	4,866	0.02%
2020/08/11	13	413.27	14	416.04	408.50	-1	4,860	-0.02%
2020/08/10	2	408.50	1	402.50	404.00	1	4,851	0.02%
2020/08/07	8	415.00	0	0.00	400.50	8	4,819	0.17%
2020/08/06	1.5	420.33	0.1	427.00	427.50	1.4	4,728	0.03%
2020/08/05	1	410.50	0	0.00	400.00	1	4,611	0.02%
2020/08/04	0.5	398.00	5	392.50	398.00	-4.5	4,524	-0.10%
2020/08/03	6	391.75	4	390.25	390.00	2	4,509	0.04%
2020/07/31	3	374.33	0	0.00	374.50	3	4,472	0.07%
2020/07/28	1	360.00	0	0.00	362.00	1	4,608	0.02%
2020/07/27	0	0.00	4	365.13	365.00	-4	4,655	-0.09%
2020/07/24	1	367.50	0	0.00	360.50	1	4,706	0.02%
2020/07/23	0	0.00	1	363.50	373.00	-1	4,708	-0.02%
2020/07/21	2	361.00	0	0.00	365.00	2	4,768	0.04%
2020/07/20	1	346.50	0	0.00	351.00	1	4,764	0.02%
2020/07/17	0	0.00	2	346.25	342.50	-2	4,832	-0.04%
2020/07/13	0	0.00	1	355.00	360.50	-1	4,926	-0.02%
2020/07/09	24	370.10	22	370.41	367.50	2	4,878	0.04%
2020/07/07	1	358.00	1	346.00	343.50	0	4,697	0.00%
2020/07/06	0	0.00	0.2	350.00	350.00	-0.2	4,628	0.00%
2020/07/03	2	332.50	1	325.50	333.50	1	4,587	0.02%
2020/07/01	1	312.50	1	316.00	314.00	0	4,521	0.00%
2020/06/29	0.1	298.00	0	0.00	297.50	0.1	4,618	0.00%
2020/06/23	0	0.00	1	298.00	295.00	-1	4,646	-0.02%
2020/06/22	1	300.50	1	296.50	298.50	0	4,677	0.00%
2020/06/18	0.2	286.00	0	0.00	286.00	0.2	4,719	0.00%
2020/06/17	0.3	284.50	1	281.50	284.50	-0.7	4,758	-0.02%
2020/06/12	1	269.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	0	0.00	0.2	272.00	273.50	-0.2	4,943	0.00%
2020/06/10	0	0.00	1	274.50	273.50	-1	4,999	-0.02%
2020/06/09	1	271.50	0	0.00	271.00	1	5,082	0.02%
2020/06/08	2	275.00	2	278.00	275.00	0	5,151	0.00%
2020/06/05	0	0.00	2	267.75	269.50	-2	5,147	-0.04%
2020/06/02	1	269.50	0	0.00	268.00	1	5,195	0.02%
2020/06/01	1.5	267.67	2	269.25	269.50	-0.5	5,138	-0.01%
2020/05/29	1	261.50	4	260.00	258.50	-3	5,054	-0.06%
2020/05/28	0.2	252.00	0	0.00	254.50	0.2	5,008	0.00%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	1	240.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	2.1	247.98	1	248.00	246.50	1.1	5,127	0.02%
2020/05/20	3	256.00	0	0.00	255.50	3	4,996	0.06%
2020/05/19	1	254.00	4	263.00	256.00	-3	4,936	-0.06%
2020/05/18	1	250.50	0	0.00	250.00	1	4,783	0.02%
2020/05/12	1	249.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	0	0.00	0	250.00	250.00	0	4,634	0.00%
2020/05/08	1	250.50	1	252.50	250.50	0	4,630	0.00%
2020/05/07	2	251.75	1	250.50	249.50	1	4,603	0.02%
2020/05/06	0	0.00	2	242.25	243.50	-2	4,571	-0.04%
2020/04/30	3	251.50	4	254.25	257.50	-1	4,468	-0.02%
2020/04/29	0	0.00	1	246.50	246.50	-1	4,413	-0.02%
2020/04/27	1	237.50	0	0.00	236.00	1	4,386	0.02%
2020/04/22	0	0.00	2	240.00	241.00	-2	4,371	-0.05%
2020/04/21	0	0.00	1	232.00	233.50	-1	4,297	-0.02%
2020/04/17	0	0.00	3	235.00	230.50	-3	4,321	-0.07%
2020/04/15	1	225.00	0	0.00	224.50	1	4,228	0.02%
2020/04/14	0	0.00	1	222.50	223.00	-1	4,233	-0.02%
2020/04/13	1	217.00	0	0.00	216.00	1	4,237	0.02%
2020/04/09	3	217.67	0	0.00	219.00	3	4,326	0.07%
2020/04/01	0	0.00	16	217.50	213.00	-16	4,264	-0.38%
2020/03/31	48	217.99	32	218.19	218.50	16	4,196	0.38%
2020/03/26	10	202.90	11	196.45	201.00	-1	3,918	-0.03%
2020/03/24	0	0.00	3	180.00	178.00	-3	3,862	-0.08%
2020/03/20	15	167.17	15	169.50	171.00	0	3,929	0.00%
2020/03/19	0	0.00	1	172.50	162.00	-1	3,879	-0.03%
2020/03/18	3	183.17	0	0.00	180.00	3	3,777	0.08%
2020/03/17	0	0.00	1	186.00	184.50	-1	3,724	-0.03%
2020/03/16	1	191.50	0	0.00	187.00	1	3,647	0.03%
2020/03/13	1	199.50	0	0.00	201.50	1	3,552	0.03%
2020/03/12	3	210.33	0	0.00	205.00	3	3,481	0.09%
2020/03/11	1	226.50	0	0.00	225.00	1	3,406	0.03%
2020/03/10	0	0.00	5	229.50	228.00	-5	3,399	-0.15%
2020/03/09	0	0.00	4	230.50	229.50	-4	3,361	-0.12%
2020/03/06	0	0.00	1	237.00	236.00	-1	3,333	-0.03%
2020/03/05	0	0.00	2	237.00	237.50	-2	3,348	-0.06%
2020/03/04	0	0.00	1	230.00	229.00	-1	3,339	-0.03%
2020/03/02	2	220.00	2	226.00	225.00	0	3,316	0.00%
2020/02/27	2	230.00	0	0.00	225.00	2	3,275	0.06%
2020/02/25	5	238.40	0	0.00	239.00	5	3,232	0.15%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/07	0	0.00	2	252.00	249.50	-2	3,395	-0.06%
2020/02/06	2	253.75	1	254.00	257.50	1	3,419	0.03%
2020/02/05	2	243.50	0	0.00	244.00	2	3,437	0.06%
2020/02/04	0	0.00	1	248.00	248.00	-1	3,449	-0.03%
2020/02/03	4	241.88	78	241.00	243.50	-74	3,474	-2.13%
2020/01/30	0	0.00	1	251.00	245.00	-1	3,478	-0.03%
2020/01/20	1	262.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	1	263.00	2.1	266.24	262.00	-1.1	3,452	-0.03%
2020/01/14	0	0.00	3	259.67	261.50	-3	3,417	-0.09%
2020/01/13	0	0.00	3	254.83	257.50	-3	3,384	-0.09%
2020/01/10	0	0.00	1	248.00	248.00	-1	3,375	-0.03%
2020/01/09	0	0.00	3	245.00	246.00	-3	3,405	-0.09%
2020/01/07	7	241.57	0	0.00	235.50	7	3,409	0.21%
2020/01/03	1	253.00	1	243.00	250.00	0	3,448	0.00%
2020/01/02	1	248.50	13	248.65	248.50	-12	3,418	-0.35%
2019/12/25	1	235.50	0	0.00	235.50	1	3,731	0.03%
2019/12/23	2	239.50	0	0.00	238.00	2	3,910	0.05%
2019/12/20	0	0.00	3	237.00	239.50	-3	3,953	-0.08%
2019/12/19	13	240.88	1	240.50	239.00	12	4,001	0.30%
2019/12/18	2	250.50	2	246.00	248.00	0	4,006	0.00%
2019/12/17	1	246.00	2	246.00	250.00	-1	3,983	-0.03%
2019/12/13	1	236.00	3	233.67	234.00	-2	4,023	-0.05%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/09	1	232.00	4.1	231.36	230.50	-3.1	4,112	-0.07%
2019/12/06	1	226.50	0	0.00	226.00	1	4,117	0.02%
2019/12/05	5	223.50	0	0.00	223.50	5	4,116	0.12%
2019/11/29	5	233.00	0	0.00	230.50	5	4,207	0.12%
2019/11/28	2	237.75	0	0.00	239.00	2	4,225	0.05%
2019/11/27	0	0.00	3	237.50	238.50	-3	4,273	-0.07%
2019/11/26	0	0.00	2	233.25	234.50	-2	4,306	-0.05%
2019/11/25	0	0.00	2	234.25	233.00	-2	4,365	-0.05%
2019/11/19	0	0.00	1	233.50	234.00	-1	4,426	-0.02%
2019/11/18	1	226.50	0	0.00	227.00	1	4,450	0.02%
2019/11/15	1	226.50	0	0.00	226.00	1	4,529	0.02%
2019/11/04	3	223.83	0	0.00	224.00	3	4,552	0.07%
2019/10/31	2	228.00	0.1	227.50	226.50	2	4,640	0.04%
2019/10/30	1	229.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	232.00	0	0.00	226.50	1	4,812	0.02%
2019/10/18	1	237.00	0	0.00	235.50	1	5,020	0.02%
2019/10/16	1	231.50	0	0.00	229.00	1	4,983	0.02%
2019/10/15	1	231.50	0	0.00	228.00	1	4,973	0.02%
2019/10/09	4	231.25	0	0.00	230.50	4	4,931	0.08%
2019/10/04	2	243.00	2	244.00	241.00	0	5,070	0.00%
2019/09/26	2	231.50	10	232.25	233.50	-8	4,924	-0.16%
2019/09/23	1.1	227.48	4	225.25	228.00	-3	4,874	-0.06%
2019/09/19	0	0.00	1	226.00	224.00	-1	4,917	-0.02%
2019/09/18	0	0.00	3	222.67	222.00	-3	4,875	-0.06%
2019/09/17	2	216.50	2	217.50	218.00	0	4,794	0.00%
2019/09/12	0	0.00	2	215.50	215.50	-2	4,817	-0.04%
2019/09/10	3	212.33	0	0.00	211.50	3	4,880	0.06%
2019/09/06	0	0.00	3	217.67	216.50	-3	4,948	-0.06%
2019/09/05	1	216.00	4	216.50	213.50	-3	4,992	-0.06%
2019/09/04	1	217.00	6	218.42	220.00	-5	5,062	-0.10%
2019/09/03	0	0.00	3	220.67	214.00	-3	5,084	-0.06%
2019/09/02	0	0.00	1	218.00	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	7	213.64	215.00	-7	5,211	-0.13%
2019/08/29	1	204.00	1	206.50	208.50	0	5,227	0.00%
2019/08/27	1	205.50	0	0.00	205.50	1	5,257	0.02%
2019/08/26	4	208.00	0	0.00	206.50	4	5,258	0.08%
2019/08/23	1	213.00	0	0.00	214.50	1	5,300	0.02%
2019/08/22	0	0.00	1	213.00	212.50	-1	5,328	-0.02%
2019/08/21	4	212.75	0	0.00	211.00	4	5,378	0.07%
2019/08/20	2	215.00	11	216.64	217.00	-9	5,437	-0.17%
2019/08/19	26	207.15	23	208.13	211.00	3	5,407	0.06%
2019/08/15	0	0.00	2	207.50	207.50	-2	5,480	-0.04%
2019/08/14	1	208.00	12	211.63	207.00	-11	5,489	-0.20%
2019/08/13	3	209.00	1	208.00	208.50	2	5,522	0.04%
2019/08/12	2	210.50	2	210.00	208.50	0	5,604	0.00%
2019/08/08	1	207.00	0	0.00	209.00	1	5,633	0.02%
2019/08/07	2	209.00	0	0.00	204.50	2	5,655	0.04%
2019/08/06	1	204.00	1	206.50	205.00	0	5,659	0.00%
2019/08/05	10	206.00	0	0.00	203.50	10	5,660	0.18%
2019/08/02	5	207.90	2	207.75	207.00	3	5,649	0.05%
2019/08/01	2	212.00	2	215.50	215.00	0	5,539	0.00%
2019/07/31	4	209.38	0	0.00	209.50	4	5,524	0.07%
2019/07/30	3	214.83	0	0.00	209.00	3	5,528	0.05%
2019/07/29	2	219.75	0	0.00	219.50	2	5,488	0.04%
2019/07/26	1	220.50	0	0.00	219.00	1	5,600	0.02%
2019/07/24	5	220.50	2	220.75	221.00	3	5,687	0.05%
2019/07/23	0	0.00	3	229.50	226.00	-3	5,628	-0.05%
2019/07/22	3	230.67	2	231.50	232.00	1	5,574	0.02%
2019/07/19	0	0.00	6	223.67	226.50	-6	5,531	-0.11%
2019/07/18	4	219.38	0	0.00	219.00	4	5,510	0.07%
2019/07/16	3	223.50	0	0.00	222.50	3	5,517	0.05%
2019/07/15	1	220.50	1	225.50	226.00	0	5,528	0.00%
2019/07/12	0	0.00	1	225.00	225.50	-1	5,548	-0.02%
2019/07/11	4	223.00	3	221.33	221.00	1	5,503	0.02%
2019/07/10	6	221.25	4	220.25	219.00	2	5,397	0.04%
2019/07/09	1	227.00	0	0.00	227.00	1	5,281	0.02%
2019/07/05	1	229.00	0	0.00	230.00	1	5,309	0.02%
2019/07/04	3	235.67	0	0.00	231.00	3	5,262	0.06%
2019/07/03	1	238.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	245.00	0	0.00	245.00	1	5,207	0.02%
2019/07/01	0	0.00	2	233.00	233.50	-2	5,143	-0.04%
2019/06/28	1	233.00	0	0.00	228.50	1	5,176	0.02%
2019/06/26	0	0.00	0	222.00	223.50	0	5,014	0.00%
2019/06/24	5	223.50	0	0.00	225.00	5	4,955	0.10%
2019/06/21	0	0.00	2	230.75	229.50	-2	4,946	-0.04%
2019/06/19	0	0.00	5	227.00	227.00	-5	4,870	-0.10%
2019/06/14	2	222.50	4	223.13	221.50	-2	4,904	-0.04%
2019/06/06	1	203.50	0	0.00	204.00	1	4,553	0.02%
2019/06/05	0	0.00	1	211.50	205.50	-1	4,532	-0.02%
2019/06/04	2	208.50	2.2	207.72	205.50	-0.2	4,554	-0.01%
2019/06/03	4	203.75	3	206.33	206.00	1	4,521	0.02%
2019/05/31	0	0.00	10	202.00	200.00	-10	4,431	-0.23%
2019/05/30	11	197.41	0	0.00	195.00	11	4,400	0.25%
2019/05/29	3	190.17	0	0.00	193.50	3	4,363	0.07%
2019/05/24	0.3	202.00	1	201.50	202.00	-0.7	4,257	-0.02%
2019/05/22	2	212.00	2	209.25	211.00	0	4,229	0.00%
2019/05/21	1	202.00	0	0.00	200.50	1	4,195	0.02%
2019/05/17	0	0.00	2	209.75	210.50	-2	4,158	-0.05%
2019/05/16	1	224.00	0	0.00	215.00	1	4,159	0.02%
2019/05/09	0	0.00	2	224.00	225.50	-2	4,334	-0.05%
2019/05/08	0	0.00	1	230.00	230.00	-1	4,341	-0.02%
2019/05/07	1	218.50	1	222.00	232.50	0	4,217	0.00%
2019/05/06	0	0.00	2	218.00	220.50	-2	4,181	-0.05%
2019/05/03	1	212.00	0	0.00	219.00	1	4,168	0.02%
2019/05/02	1	210.00	1	212.00	205.50	0	4,046	0.00%
2019/04/30	1	206.50	1	208.50	209.00	0	3,963	0.00%
2019/04/25	0	0.00	1	206.50	207.00	-1	3,971	-0.03%
2019/04/22	0	0.00	0.1	206.00	207.00	-0.1	4,007	0.00%
2019/04/18	0	0.00	1	196.00	197.50	-1	4,009	-0.02%
2019/04/17	1	191.50	0	0.00	192.50	1	3,996	0.03%
2019/04/10	0	0.00	0	190.00	191.50	0	3,934	0.00%
2019/04/02	0	0.00	1	186.00	192.00	-1	3,840	-0.03%
2019/04/01	0	0.00	1	182.50	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	1	180.00	182.00	-1	3,739	-0.03%
2019/03/26	0	0.00	1	177.50	179.00	-1	3,762	-0.03%
2019/03/22	0	0.00	42	179.94	180.00	-42	3,746	-1.12%
2019/03/21	40	178.38	0	0.00	178.00	40	3,768	1.06%
2019/03/19	0	0.00	8	175.63	179.00	-8	3,777	-0.21%
2019/03/18	20	171.50	25	171.28	172.00	-5	3,694	-0.14%
2019/03/14	2	168.00	0	0.00	168.00	2	3,632	0.06%
2019/03/13	1	170.00	0	0.00	170.00	1	3,662	0.03%
2019/03/12	1	166.50	0	0.00	167.50	1	3,666	0.03%
2019/03/08	5	165.10	4	165.75	165.00	1	3,701	0.03%
2019/03/07	2	172.50	0	0.00	166.00	2	3,634	0.06%
2019/03/05	2	172.00	0	0.00	173.50	2	3,795	0.05%
2019/03/04	5	175.30	0	0.00	174.50	5	3,748	0.13%
2019/02/27	1	178.50	2	181.00	178.00	-1	3,715	-0.03%
2019/02/26	0	0.00	1	182.00	180.00	-1	3,688	-0.03%
2019/02/22	1	174.00	0	0.00	173.00	1	3,611	0.03%
2019/02/20	5	172.30	2	173.00	173.00	3	3,553	0.08%
2019/02/19	0	0.00	1	171.00	174.00	-1	3,518	-0.03%
2019/02/18	0	0.00	1	173.50	173.50	-1	3,471	-0.03%
2019/02/15	1	178.00	1	174.50	176.00	0	3,487	0.00%
2019/02/14	2	175.25	3	174.83	176.50	-1	3,419	-0.03%
2019/02/13	1	168.50	2	171.25	168.50	-1	3,334	-0.03%
2019/02/12	3	171.33	4	167.13	172.00	-1	3,290	-0.03%
2019/02/11	0	0.00	2	162.25	163.50	-2	3,199	-0.06%
2019/01/30	2	160.50	2	161.50	163.50	0	3,116	0.00%
2019/01/28	0	0.00	2	154.75	155.00	-2	2,976	-0.07%
2019/01/25	0	0.00	1	157.00	156.50	-1	3,021	-0.03%
2019/01/24	1	149.00	0	0.00	156.00	1	3,063	0.03%
2019/01/23	1	147.50	0	0.00	148.00	1	3,057	0.03%
2019/01/22	1	150.00	0	0.00	150.50	1	3,073	0.03%
2019/01/21	0	0.00	2	151.00	150.00	-2	3,065	-0.07%
2019/01/18	2	151.00	0	0.00	152.50	2	3,080	0.06%
2019/01/17	3	156.67	2	151.50	148.00	1	3,038	0.03%
2019/01/16	0	0.00	2	151.50	153.50	-2	2,956	-0.07%
2019/01/15	2	150.50	0	0.00	151.00	2	2,932	0.07%
2019/01/14	0	0.00	1	149.00	146.50	-1	2,893	-0.03%
2019/01/11	0	0.00	20	146.50	146.50	-20	2,894	-0.69%
2019/01/10	20	141.50	0	0.00	145.00	20	2,855	0.70%
2019/01/02	1	137.00	0	0.00	137.50	1	2,918	0.03%
2018/12/28	1	142.50	1	142.00	143.00	0	2,983	0.00%
2018/12/26	2	141.00	3	139.33	138.00	-1	3,102	-0.03%
2018/12/20	1	145.00	0	0.00	146.00	1	3,253	0.03%
2018/12/13	0	0.00	11	145.55	146.00	-11	3,276	-0.34%
2018/12/12	1	139.50	0	0.00	140.00	1	3,264	0.03%
2018/12/11	1	136.00	1	137.50	136.50	0	3,271	0.00%
2018/12/05	10	141.50	3	139.67	140.00	7	3,352	0.21%
2018/11/29	20	139.75	22	139.34	141.00	-2	3,269	-0.06%
2018/11/28	2	130.75	0	0.00	134.00	2	3,120	0.06%
2018/11/20	3	125.33	0	0.00	126.00	3	3,089	0.10%
2018/11/01	41	127.06	42	125.20	128.00	-1	3,417	-0.03%
2018/10/31	2	124.00	4	121.25	124.00	-2	3,442	-0.06%
2018/10/29	1	108.50	0	0.00	109.00	1	3,699	0.03%
2018/10/26	5	110.10	1	108.50	109.00	4	3,703	0.11%
2018/10/16	0	0.00	2	111.00	110.00	-2	3,603	-0.06%
2018/10/11	1	102.00	0	0.00	105.00	1	3,528	0.03%
2018/10/09	0	0.00	1	109.50	109.50	-1	3,469	-0.03%
2018/10/08	1	111.50	0	0.00	111.00	1	3,422	0.03%
2018/10/04	2	126.50	2	128.00	126.50	0	3,242	0.00%
2018/10/02	3	129.50	1	130.00	128.50	2	3,179	0.06%
2018/09/06	1	144.00	0	0.00	142.50	1	2,757	0.04%
2018/09/03	0	0.00	2	145.00	143.50	-2	2,695	-0.07%
2018/08/31	0	0.00	2	148.50	149.00	-2	2,665	-0.08%
2018/08/30	0	0.00	10	147.00	146.00	-10	2,619	-0.38%
2018/08/23	0	0.00	3	139.33	139.50	-3	2,529	-0.12%
2018/08/21	0	0.00	1	139.00	140.00	-1	2,502	-0.04%
2018/08/20	1	138.00	0	0.00	138.00	1	2,493	0.04%
2018/08/16	0	0.00	2	137.00	137.50	-2	2,452	-0.08%
2018/08/15	3	135.67	2	143.50	134.50	1	2,404	0.04%
2018/08/14	0	0.00	1	144.00	146.00	-1	2,311	-0.04%
2018/08/10	1	139.00	1	142.50	140.00	0	2,185	0.00%
2018/08/09	0	0.00	3	141.17	143.50	-3	2,134	-0.14%
2018/08/06	133	137.63	146	137.02	138.00	-13	1,760	-0.74%	大買/大賣/
2018/08/03	0	0.00	2	132.75	135.00	-2	1,523	-0.13%
2018/07/23	2	120.50	0	0.00	120.00	2	1,579	0.13%
2018/07/19	0	0.00	1	123.00	122.00	-1	1,751	-0.06%
2018/07/11	1	116.00	0	0.00	116.50	1	1,884	0.05%
2018/06/28	1	111.50	0	0.00	109.50	1	2,109	0.05%
2018/06/25	1	113.50	0	0.00	113.00	1	2,146	0.05%
2018/06/22	0	0.00	2	113.00	114.50	-2	2,141	-0.09%
2018/06/20	1	114.00	1	114.50	114.00	0	2,156	0.00%
2018/06/19	2	112.00	0	0.00	114.00	2	2,151	0.09%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/07	0	0.00	1	114.00	115.00	-1	2,106	-0.05%
2018/05/25	1	115.00	0	0.00	115.50	1	2,206	0.05%
2018/05/24	2	115.75	0	0.00	115.00	2	2,218	0.09%
2018/05/22	0	0.00	2	118.00	117.00	-2	2,263	-0.09%
2018/05/18	1	114.00	0	0.00	114.00	1	2,321	0.04%
2018/05/16	1	115.50	0	0.00	115.50	1	2,396	0.04%
2018/05/15	0	0.00	3	116.83	117.00	-3	2,433	-0.12%
2018/05/02	0	0.00	1	114.00	113.00	-1	2,642	-0.04%
2018/04/26	1	111.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	6	114.00	0	0.00	113.50	6	2,503	0.24%
2018/04/24	8	128.63	0	0.00	126.00	8	2,403	0.33%
2018/04/20	3	130.17	0	0.00	128.00	3	2,370	0.13%
2018/04/17	1	130.00	0	0.00	128.50	1	2,314	0.04%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/10	1	130.50	0	128.50	129.50	1	2,208	0.04%
2018/04/09	1	129.00	1	131.50	129.00	0	2,176	0.00%
2018/04/03	1	126.50	1	128.50	128.00	0	2,093	0.00%
2018/04/02	0	0.00	2	131.00	125.00	-2	2,052	-0.10%
2018/03/31	0	0.00	4	129.25	130.00	-4	2,019	-0.20%
2018/03/30	0	0.00	1	127.50	129.00	-1	2,011	-0.05%
2018/03/29	0	0.00	1	126.00	125.50	-1	1,988	-0.05%
2018/03/28	33	126.35	30	125.50	126.00	3	1,988	0.15%
2018/03/26	1	119.50	0	0.00	123.00	1	1,988	0.05%
2018/03/21	0	0.00	2	126.00	125.00	-2	1,999	-0.10%
2018/03/20	1	121.00	0	0.00	124.50	1	1,969	0.05%
2018/03/16	2	121.25	0	0.00	122.50	2	1,942	0.10%
2018/03/12	3	120.00	6.1	115.89	119.50	-3.1	1,937	-0.16%
2018/03/08	8	113.13	0	0.00	113.00	8	1,885	0.42%
2018/03/07	1	112.50	0	0.00	113.00	1	1,890	0.05%
2018/03/06	2	113.25	1	113.00	113.50	1	1,931	0.05%
2018/03/02	4	114.25	0	0.00	113.50	4	1,945	0.21%
2018/02/27	0	0.00	1	117.00	116.00	-1	1,922	-0.05%
2018/02/26	0	0.00	1	114.50	115.50	-1	1,884	-0.05%
2018/02/09	1	107.50	0	0.00	109.00	1	1,851	0.05%
2018/02/05	1	111.00	0	0.00	114.00	1	1,710	0.06%
2018/02/02	1	116.00	0	0.00	116.00	1	1,693	0.06%
2018/01/31	2.1	116.26	2	114.00	116.50	0.1	1,706	0.01%
2018/01/30	0	0.00	2	121.00	121.50	-2	1,664	-0.12%
2018/01/29	1	123.00	0	0.00	124.50	1	1,688	0.06%
2018/01/25	1	122.50	1	124.00	123.00	0	1,772	0.00%
2018/01/24	0	0.00	0	121.00	122.00	0	1,891	0.00%
2018/01/23	0	0.00	2	123.00	121.00	-2	1,905	-0.10%
2018/01/22	2	119.75	0	0.00	121.00	2	1,856	0.11%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/17	0	0.00	1	119.50	119.00	-1	1,806	-0.06%
2018/01/12	0	0.00	2	115.25	115.00	-2	1,760	-0.11%
2018/01/09	0	0.00	3	112.83	112.50	-3	1,757	-0.17%
2018/01/08	0	0.00	3	113.50	112.50	-3	1,758	-0.17%
2018/01/05	0	0.00	2	111.25	112.50	-2	1,764	-0.11%
2018/01/03	0	0.00	4	109.75	109.50	-4	1,784	-0.22%