燦坤 (2430)-永豐金-市政券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.80
漲跌
▼0.05
漲幅
-0.14%
成交量
97張
產業
上市電子通路類股▲0.32%
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	36.30	0	0.00	36.30	0	194	0.02%
2024/06/05	0	0.00	5	36.30	36.25	-5	212	-2.35%
2024/06/03	0	0.00	5	36.30	36.45	-5	218	-2.29%
2024/05/29	0	36.60	0	0.00	36.40	0	231	0.00%
2024/05/28	0	36.40	0	0.00	36.45	0	238	0.02%
2024/05/17	0	36.45	0	0.00	36.45	0	240	0.02%
2024/05/08	0	0.00	0	36.60	36.35	0	236	0.00%
2024/04/30	0	0.00	0	36.65	36.95	0	232	0.00%
2024/04/29	0.1	36.37	0.3	36.80	36.90	-0.2	231	-0.10%
2024/04/23	0	0.00	5	35.41	35.45	-5	227	-2.20%
2024/04/22	1.3	35.62	0	0.00	35.55	1.3	227	0.55%
2024/04/19	1	35.70	0	0.00	35.55	1	227	0.44%
2024/04/17	0	35.85	1	35.70	35.80	-1	223	-0.44%
2024/04/16	0.1	36.20	0	0.00	35.85	0.1	219	0.05%
2024/04/10	0.1	37.55	0	0.00	37.50	0.1	204	0.05%
2024/04/08	0	0.00	0	37.60	37.60	0	200	0.00%
2024/04/02	0.3	37.45	0	0.00	37.25	0.3	194	0.15%
2024/04/01	0	37.25	0	0.00	37.25	0	192	0.02%
2024/03/28	0	37.10	0	0.00	37.05	0	191	0.01%
2024/03/26	1	37.10	0	0.00	37.00	1	188	0.53%
2024/03/25	1.3	37.57	0	0.00	37.60	1.3	184	0.73%
2024/03/22	0	0.00	0	37.95	37.75	0	180	0.00%
2024/03/21	0.2	38.20	0	0.00	38.00	0.2	177	0.10%
2024/03/20	3	40.38	8	40.50	40.70	-5	163	-3.07%
2024/03/19	0	40.50	1	40.50	40.40	-1	147	-0.68%
2024/03/18	1	40.50	0	0.00	40.45	1	141	0.71%
2024/03/14	0	40.50	0	0.00	40.65	0	136	0.00%
2024/03/13	0.2	40.50	0	0.00	40.70	0.2	132	0.14%
2024/03/11	0	40.03	0	0.00	40.05	0	111	0.00%
2024/03/08	0	39.48	2.3	39.41	39.40	-2.3	104	-2.16%
2024/03/07	0	0.00	0.7	39.30	39.30	-0.7	102	-0.68%
2024/03/06	1	39.40	0	0.00	39.40	1	99	1.01%
2024/03/05	0	39.49	0.3	39.50	39.35	-0.3	95	-0.30%
2024/03/04	0	39.53	0	0.00	39.35	0	93	0.01%
2024/03/01	0	39.78	0	0.00	39.60	0	88	0.01%
2024/02/29	0	38.55	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.77	0	0.00	38.45	0	81	0.01%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.00%
2024/02/22	1	38.65	0	0.00	38.70	1	79	1.25%
2024/02/21	0.1	38.75	0	0.00	38.75	0.1	78	0.13%
2024/02/20	1	38.75	0.4	38.88	38.75	0.6	76	0.79%
2024/02/19	0	0.00	1	38.80	38.80	-1	75	-1.33%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/05	1	38.90	0	0.00	38.95	1	76	1.31%
2024/02/02	0	39.33	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.28	0	0.00	39.05	0	76	0.01%
2024/01/24	0	0.00	2	38.98	39.05	-2	77	-2.58%
2024/01/18	0.1	38.70	0	0.00	38.70	0.1	76	0.13%
2024/01/15	0	39.10	0	0.00	39.00	0	72	0.02%
2024/01/11	0	39.00	0	0.00	39.00	0	70	0.02%
2024/01/09	1	39.05	0	0.00	39.00	1	69	1.44%
2024/01/05	0	38.95	0	0.00	38.95	0	67	0.02%
2023/12/29	0.3	39.15	0	0.00	39.05	0.3	69	0.46%
2023/12/28	0	39.10	0	0.00	39.05	0	69	0.02%
2023/12/27	0	39.05	0	0.00	39.10	0	69	0.02%
2023/12/26	0	39.10	0	0.00	39.10	0	68	0.03%
2023/12/25	0	39.10	0	0.00	39.05	0	68	0.02%
2023/12/22	0	39.10	0	0.00	39.05	0	68	0.02%
2023/12/20	0	38.95	0	0.00	38.95	0	66	0.03%
2023/12/18	0.1	39.12	0	0.00	39.00	0.1	64	0.19%
2023/12/15	0	39.00	0	0.00	39.00	0	64	0.03%
2023/12/14	0	38.91	0	0.00	38.95	0	63	0.04%
2023/12/12	0.2	38.79	0	0.00	38.85	0.2	62	0.35%
2023/12/08	0	0.00	0	38.95	39.05	0	59	0.00%
2023/12/07	0	38.85	0	0.00	39.00	0	59	0.04%
2023/12/05	0	39.15	0	0.00	38.90	0	59	0.02%
2023/12/01	0.1	39.30	0	0.00	39.05	0.1	59	0.17%
2023/11/24	0	39.14	0	0.00	39.15	0	55	0.01%
2023/11/21	0	0.00	1	38.85	38.90	-1	54	-1.85%
2023/11/16	1	38.95	1	38.95	38.90	0	55	0.00%
2023/11/10	0	38.70	0	0.00	38.70	0	60	0.02%
2023/11/09	0	38.86	0	0.00	38.50	0	61	0.08%
2023/11/08	0.1	38.81	0	0.00	38.75	0.1	62	0.19%
2023/11/03	0	38.70	0	0.00	38.80	0	70	0.03%
2023/08/14	1	39.50	0	0.00	39.60	1	184	0.54%
2023/08/10	1	39.80	0	0.00	39.80	1	183	0.55%
2023/08/09	1	39.75	0	0.00	40.05	1	181	0.55%
2023/08/08	2	40.40	0	0.00	40.25	2	177	1.13%
2023/08/02	0.5	42.50	0	0.00	42.65	0.5	159	0.31%
2023/07/24	0	0.00	1	42.55	42.75	-1	160	-0.62%
2023/06/08	0	0.00	2	43.85	43.95	-2	346	-0.58%
2023/05/19	1	42.75	1	42.70	42.70	0	465	0.00%
2023/04/21	5	41.40	0	0.00	41.20	5	458	1.09%
2023/04/14	0	42.25	0	0.00	42.30	0	445	0.00%
2023/03/28	0	0.00	0	43.05	43.00	0	411	0.00%
2023/03/27	0	0.00	0	44.20	43.75	0	402	0.00%
2023/03/23	0	0.00	5	48.95	49.15	-5	360	-1.39%
2023/03/20	0	49.50	0	0.00	49.10	0	313	0.00%
2023/03/14	1	49.90	0	0.00	49.80	1	278	0.36%
2023/03/07	7	49.96	0	0.00	50.00	7	223	3.13%
2023/03/01	0	49.60	0	0.00	50.00	0	163	0.01%
2023/01/30	0	0.00	0	44.60	44.80	0	93	-0.01%
2023/01/09	5	44.40	0	0.00	44.45	5	95	5.23%
2023/01/05	6	44.27	6	43.90	44.20	0	95	0.00%
2022/12/28	0	43.40	0	0.00	43.55	0	97	0.01%
2022/11/29	0	0.00	0.1	41.70	41.90	-0.1	101	-0.08%
2022/10/05	0	0.00	0.6	43.70	43.70	-0.6	148	-0.42%
2022/08/30	0	0.00	0.7	46.50	46.50	-0.7	191	-0.37%
2022/05/10	0	0.00	2	35.35	36.60	-2	815	-0.25%
2022/05/05	1	38.60	0	0.00	38.60	1	822	0.12%
2022/04/25	1	40.10	0	0.00	39.30	1	829	0.12%
2022/04/22	0	0.00	1	40.45	41.40	-1	815	-0.12%
2022/04/19	0	0.00	0	40.20	40.30	0	801	0.00%
2022/04/11	0	0.00	1	39.70	39.80	-1	798	-0.13%
2022/04/01	0	0.00	1	40.55	40.05	-1	793	-0.13%
2022/03/29	0	39.45	0	0.00	39.75	0	786	0.00%
2022/03/28	0	38.90	0	0.00	39.15	0	783	0.00%
2022/03/21	0	39.85	4	39.70	39.80	-4	777	-0.51%
2022/03/16	4	39.80	0	0.00	39.30	4	769	0.52%
2022/03/15	0	44.53	0	0.00	44.50	0	743	0.00%
2022/03/14	0	0.00	1	45.45	45.45	-1	705	-0.14%
2022/03/10	0	0.00	11	45.13	45.20	-11	667	-1.65%
2022/03/07	0	0.00	4	45.75	45.75	-4	636	-0.63%
2022/03/04	0	0.00	1	46.20	46.10	-1	607	-0.16%
2022/03/03	20	45.90	18	45.65	46.25	2	569	0.35%
2022/03/02	0	0.00	2	42.68	43.70	-2	459	-0.44%
2022/02/15	2	35.60	0	0.00	35.30	2	429	0.47%
2022/01/21	1	35.15	0	0.00	35.10	1	586	0.17%
2022/01/18	0	0.00	1	36.85	36.35	-1	698	-0.14%
2022/01/13	1	36.00	0	0.00	36.40	1	843	0.12%
2022/01/11	1	36.80	1	37.00	36.80	0	903	0.00%
2022/01/10	0	0.00	3	37.20	37.15	-3	950	-0.32%
2021/12/30	1	38.80	0	0.00	38.55	1	1,156	0.09%
2021/12/06	1	40.90	0	0.00	40.90	1	1,695	0.06%
2021/11/23	0	0.00	1	40.75	40.60	-1	2,245	-0.04%
2021/11/19	2	40.83	0	0.00	40.50	2	2,278	0.09%
2021/11/18	1	40.80	0.3	40.80	40.80	0.7	2,308	0.03%
2021/11/15	1	40.85	0	0.00	40.80	1	2,331	0.04%
2021/11/04	0	0.00	5	43.05	42.35	-5	2,372	-0.21%
2021/11/03	0	0.00	2	42.90	43.30	-2	2,372	-0.08%
2021/11/02	4	42.99	0	0.00	42.95	4	2,410	0.17%
2021/10/28	8	44.03	3	44.55	43.50	5	2,348	0.21%
2021/10/27	3	43.78	22	43.81	43.80	-19	2,327	-0.82%
2021/10/26	0	0.00	2	45.10	44.55	-2	2,301	-0.09%
2021/10/25	1	46.00	3	47.47	45.70	-2	2,254	-0.09%
2021/10/22	13	46.12	28	46.03	47.00	-15	2,253	-0.67%
2021/10/21	56	47.78	51	46.93	47.20	5	2,223	0.22%
2021/10/20	12	49.75	4	50.60	49.45	8	2,208	0.36%
2021/10/19	13	51.01	1	50.20	50.40	12	2,264	0.53%
2021/10/18	24	50.30	20	50.73	51.50	4	2,240	0.18%
2021/10/15	2	48.73	12	48.80	48.95	-10	2,195	-0.46%
2021/10/14	20	48.12	7	48.26	48.00	13	2,182	0.60%
2021/10/13	36	47.36	24	47.80	48.70	12	2,166	0.55%
2021/10/12	5	47.45	19.1	47.87	47.75	-14.1	2,120	-0.67%
2021/10/08	40.1	46.62	42	46.32	46.15	-1.9	2,066	-0.09%
2021/10/07	32	46.17	38	46.49	46.50	-6	2,040	-0.29%
2021/10/06	27	46.19	28	45.98	45.75	-1	2,031	-0.05%
2021/10/05	4	46.06	4	46.19	46.80	0	2,008	0.00%
2021/10/04	21	45.51	13	45.75	45.15	8	1,985	0.40%
2021/10/01	53	45.16	33	44.62	44.80	20	1,954	1.02%
2021/09/30	2	45.33	12	45.80	45.90	-10	1,950	-0.51%
2021/09/29	2	44.50	2	44.00	44.15	0	1,920	0.00%
2021/09/28	12	43.93	3	44.55	44.90	9	1,937	0.46%
2021/09/27	1	45.00	1	44.00	44.00	0	1,968	0.00%
2021/09/24	2	44.35	0	0.00	44.50	2	1,968	0.10%
2021/09/23	1	44.70	1	44.85	44.80	0	1,967	0.00%
2021/09/22	1	46.75	5	44.51	45.85	-4	1,931	-0.21%
2021/09/15	1	43.65	1	44.00	43.30	0	1,917	0.00%
2021/09/14	2	44.23	2	44.00	44.15	0	1,914	0.00%
2021/09/13	4	43.13	2	43.40	43.85	2	2,045	0.10%
2021/09/10	5	43.72	3	43.43	43.00	2	2,131	0.09%
2021/09/08	0	0.00	27	43.42	43.85	-27	2,135	-1.26%
2021/09/07	2	42.48	2	43.30	42.20	0	2,103	0.00%
2021/09/06	4	41.80	4	42.10	41.90	0	2,055	0.00%
2021/09/03	0	0.00	10	42.11	42.70	-10	2,089	-0.48%
2021/09/02	12	43.20	1	42.70	42.50	11	2,215	0.50%
2021/09/01	1	43.45	1	43.80	43.45	0	2,276	0.00%
2021/08/31	107	43.42	103	42.53	43.55	4	2,244	0.18%	大買/大賣/
2021/08/30	28	41.77	7	43.32	43.90	21	2,088	1.01%
2021/08/27	9	39.32	8	40.10	39.95	1	1,992	0.05%
2021/08/26	3	37.60	13	38.79	38.85	-10	2,015	-0.50%
2021/08/25	8	38.45	2	38.58	38.10	6	2,009	0.30%
2021/08/24	3.8	37.69	12	38.39	39.20	-8.2	1,991	-0.41%
2021/08/23	9	37.99	8	38.75	37.90	1	1,959	0.05%
2021/08/19	2	37.60	0	0.00	37.00	2	1,943	0.10%
2021/08/18	1	36.45	1	37.90	38.05	0	1,939	0.00%
2021/08/17	0.1	37.62	1.2	37.41	37.35	-1.1	1,934	-0.06%
2021/08/16	0.1	36.80	2	37.08	36.95	-1.9	1,941	-0.10%
2021/08/13	3	37.48	1	36.70	36.45	2	1,954	0.10%
2021/08/12	0.1	37.65	0	0.00	37.75	0.1	1,982	0.01%
2021/08/09	10	36.70	10	37.00	37.25	0	2,004	0.00%
2021/08/06	3	35.58	4	36.19	36.00	-1	2,020	-0.05%
2021/08/04	3	36.80	0	0.00	37.65	3	2,028	0.15%
2021/07/30	0	0.00	4	36.61	36.90	-4	2,141	-0.19%
2021/07/26	2	36.63	0	0.00	36.00	2	2,108	0.09%
2021/07/23	11	37.48	10	38.00	38.50	1	2,059	0.05%
2021/07/19	0	0.00	1	34.75	35.20	-1	1,959	-0.05%
2021/07/16	0	0.00	4	34.65	34.35	-4	1,959	-0.20%
2021/07/14	5	33.90	0	0.00	33.95	5	1,951	0.26%
2021/07/09	0	0.00	3	34.20	34.20	-3	1,924	-0.16%
2021/07/08	0	0.00	2	34.05	34.40	-2	1,916	-0.10%
2021/07/07	3	35.97	1	36.10	36.10	2	1,882	0.11%
2021/07/05	1	34.60	0	0.00	35.30	1	1,873	0.05%
2021/07/02	0	0.00	8	34.97	35.30	-8	1,849	-0.43%
2021/06/30	5	33.80	4	33.59	33.40	1	1,791	0.06%
2021/06/29	3	34.10	1	33.80	33.80	2	1,776	0.11%
2021/06/28	2	35.45	2	35.70	35.20	0	1,761	0.00%
2021/06/24	0	0.00	2	34.00	34.00	-2	1,696	-0.12%
2021/06/23	0	0.00	1	33.15	33.15	-1	1,678	-0.06%
2021/06/22	5	33.83	2	34.15	33.30	3	1,655	0.18%
2021/06/21	11	33.90	18	34.61	34.85	-7	1,517	-0.46%
2021/06/18	2	32.15	22	31.27	31.70	-20	1,424	-1.40%
2021/06/16	2	30.83	25	30.81	30.75	-23	1,366	-1.68%
2021/06/15	1	30.45	0	0.00	30.35	1	1,340	0.07%
2021/06/11	3	31.10	5	31.23	30.50	-2	1,331	-0.15%
2021/06/09	11	30.86	0	0.00	33.00	11	1,195	0.92%
2021/06/08	10	30.45	0	0.00	31.30	10	1,110	0.90%
2021/06/04	0	0.00	56	29.85	29.35	-56	1,043	-5.37%
2021/06/03	3	30.35	33	29.53	30.55	-30	1,021	-2.94%
2021/06/02	1	28.55	3	28.75	29.20	-2	970	-0.21%
2021/06/01	0	0.00	10	27.80	28.20	-10	950	-1.05%
2021/05/31	3	27.85	5	27.60	27.70	-2	943	-0.21%
2021/05/26	1	27.50	0	0.00	27.55	1	925	0.11%
2021/05/25	7	28.35	0	0.00	28.00	7	916	0.76%
2021/05/21	0	0.00	7	28.57	29.50	-7	868	-0.81%
2021/05/20	5	27.66	12	28.44	27.40	-7	831	-0.84%
2021/05/19	22	27.07	20	27.53	27.10	2	782	0.26%
2021/05/18	10	25.50	0	0.00	26.45	10	761	1.31%
2021/05/14	11	29.74	0	0.00	29.40	11	705	1.56%
2021/05/13	11	29.04	0	0.00	29.75	11	667	1.65%
2021/05/11	0	0.00	2	30.88	30.75	-2	597	-0.33%
2021/05/10	5	30.02	12	31.11	30.75	-7	567	-1.23%
2021/05/07	101	29.80	5	29.80	29.80	96	513	18.68%	大買/
2021/05/06	4	27.35	0	0.00	27.10	4	464	0.86%
2021/05/05	0	0.00	7	26.38	26.90	-7	458	-1.53%
2021/05/03	5	27.40	5	27.32	27.40	0	437	0.00%
2021/04/29	5	27.35	0	0.00	27.35	5	427	1.17%
2021/04/14	0	0.00	4	26.75	26.85	-4	404	-0.99%
2021/04/13	2	27.35	0	0.00	27.35	2	400	0.50%
2021/03/30	2	25.65	0	0.00	25.40	2	366	0.55%
2021/03/24	0	25.00	0	0.00	25.20	0	345	0.00%
2021/03/22	1	24.35	0	0.00	24.95	1	332	0.30%
2021/03/11	1	20.90	0	0.00	21.45	1	227	0.44%
2021/03/04	1	20.65	0	0.00	20.60	1	220	0.45%
2021/02/25	1	20.60	0	0.00	20.50	1	216	0.46%
2021/02/24	1	20.50	0	0.00	20.45	1	216	0.46%
2021/02/22	1	20.05	0	0.00	20.25	1	216	0.46%
2021/02/18	2	19.85	0	0.00	19.90	2	215	0.93%
2020/12/21	0	0.00	3	19.25	19.35	-3	143	-2.09%
2020/12/18	3	19.10	0	0.00	19.10	3	142	2.10%
2020/11/30	0	0.00	3	19.10	19.10	-3	160	-1.86%
2020/11/06	0	0.00	2	18.60	18.50	-2	159	-1.26%
2020/10/13	1	18.05	0	0.00	18.10	1	263	0.38%
2020/09/25	1	18.35	0	0.00	18.20	1	282	0.35%
2020/09/07	0	0.00	1	19.00	19.15	-1	350	-0.28%
2020/09/04	0	0.00	1	18.50	18.60	-1	349	-0.29%
2020/08/20	1	18.25	0	0.00	18.15	1	424	0.24%
2020/08/05	0	0.00	1	19.40	19.60	-1	395	-0.25%
2020/07/30	0	0.00	1	18.40	18.40	-1	384	-0.26%
2020/07/29	1	18.15	0	0.00	18.20	1	385	0.26%
2020/07/01	0	0.00	1	19.65	19.50	-1	325	-0.31%
2020/06/11	1	19.20	0	0.00	18.85	1	254	0.39%
2020/06/10	1	19.30	0	0.00	19.20	1	249	0.40%
2020/06/08	0	0.00	10	19.95	19.85	-10	238	-4.19%
2020/04/20	0	14.85	0	0.00	14.90	0	187	0.01%
2020/04/07	0	0.00	1	13.90	13.95	-1	185	-0.54%
2020/03/30	1	13.70	0	0.00	13.80	1	186	0.54%
2020/03/13	3	13.30	0	0.00	13.35	3	202	1.48%
2019/12/20	1	16.50	0	0.00	16.60	1	99	1.00%
2019/12/18	0	0.00	5	16.70	16.60	-5	97	-5.12%
2019/12/17	0	0.00	29	16.63	16.65	-29	95	-30.28%
2019/12/16	0	0.00	36	16.46	16.50	-36	93	-38.67%
2019/12/13	51	16.49	0	0.00	16.40	51	87	58.05%
2019/12/12	20	17.25	0	0.00	17.25	20	74	26.95%
2019/11/25	0	0.00	5	17.35	17.35	-5	86	-5.81%
2019/11/22	0	0.00	10	17.20	17.25	-10	85	-11.69%
2019/11/01	0	0.00	0.6	17.30	17.45	-0.6	88	-0.68%
2019/09/11	2	17.25	0	0.00	17.25	2	98	2.02%
2019/06/28	1	18.85	0	0.00	18.85	1	129	0.77%
2019/06/26	1	18.85	0	0.00	18.85	1	131	0.76%
2019/06/24	1	18.95	0	0.00	18.90	1	129	0.77%
2019/06/13	0	0.00	1	19.00	18.95	-1	127	-0.78%
2019/05/17	1	19.35	0	0.00	19.30	1	148	0.67%
2019/04/16	0	0.00	0.1	20.15	20.15	-0.1	102	-0.10%
2019/04/01	5	20.30	0	0.00	20.35	5	98	5.06%
2019/03/29	0	0.00	1	20.50	20.50	-1	94	-1.06%
2019/03/22	3	20.10	0	0.00	20.15	3	93	3.21%
2019/03/20	2	20.00	0	0.00	20.15	2	91	2.20%
2019/03/11	5	20.05	0	0.00	20.15	5	84	5.90%
2019/03/07	5	20.70	0	0.00	20.60	5	81	6.16%
2019/03/04	0	0.00	5	20.75	20.75	-5	70	-7.10%
2019/01/23	0	0.00	1.3	19.70	19.75	-1.3	52	-2.39%
2019/01/11	0	0.00	1	19.75	19.75	-1	51	-1.96%
2018/12/20	1	19.20	0	0.00	19.45	1	55	1.79%
2018/12/17	3	19.85	0	0.00	19.85	3	50	5.95%
2018/12/03	0	0.00	2	20.60	20.60	-2	55	-3.57%
2018/11/06	2	19.43	0	0.00	19.40	2	70	2.85%
2018/10/11	1	21.00	0	0.00	20.45	1	75	1.32%
2018/10/09	0	0.00	1	21.60	21.80	-1	73	-1.36%
2018/10/05	1	21.50	0	0.00	21.65	1	74	1.35%
2018/07/19	1	23.35	0	0.00	23.30	1	236	0.42%
2018/06/11	0	0.00	1	25.60	25.50	-1	280	-0.36%
2018/06/04	0	0.00	1	25.05	25.00	-1	270	-0.37%
2018/06/01	1	24.90	0	0.00	24.95	1	266	0.37%
2018/05/25	0	0.00	1.2	24.60	24.60	-1.2	255	-0.49%
2018/05/21	1	24.50	0.3	24.40	24.40	0.7	247	0.30%
2018/05/10	0	0.00	2	23.40	23.25	-2	215	-0.93%
2018/05/09	0.6	23.05	0	0.00	23.10	0.6	213	0.28%
2018/05/07	0.9	24.75	0	0.00	24.75	0.9	173	0.52%
2018/04/25	10	24.20	0	0.00	24.40	10	136	7.33%
2018/03/15	0	0.00	3	24.30	24.35	-3	91	-3.28%
2018/02/27	6	23.30	0	0.00	23.45	6	88	6.79%
2018/02/06	0	0.00	1	22.90	23.00	-1	91	-1.10%
2018/01/31	0	0.00	0.1	23.80	23.90	-0.1	90	-0.14%