凌群 (2453)-永豐金-市政券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	67.81	9.2	68.27	66.90	6.8	3,015	0.23%
2024/05/30	9.1	68.42	7	68.80	67.90	2.1	2,990	0.07%
2024/05/29	25.1	70.69	31.4	70.94	69.80	-6.3	2,949	-0.21%
2024/05/28	29.3	69.91	21.1	70.28	69.70	8.2	2,819	0.29%
2024/05/27	25	69.84	27	69.43	69.10	-2	2,642	-0.08%
2024/05/24	27	67.39	28	68.18	67.30	-1	2,489	-0.04%
2024/05/23	25	68.88	32.1	69.08	67.30	-7	2,371	-0.30%
2024/05/22	25	66.99	17	66.89	67.10	8	2,033	0.39%
2024/05/20	1	60.60	2	60.20	60.20	-1	1,873	-0.05%
2024/05/17	3	61.40	3.1	61.44	61.70	-0.1	1,875	-0.01%
2024/05/16	11.1	62.17	14	62.28	62.10	-2.9	1,870	-0.15%
2024/05/15	8	60.14	12	60.06	59.60	-4	1,808	-0.22%
2024/05/14	0	0.00	2	58.50	58.50	-2	1,808	-0.11%
2024/05/13	1	57.60	0	0.00	58.40	1	1,821	0.05%
2024/05/10	1	57.70	1	57.40	57.70	0	1,828	0.00%
2024/05/08	1	59.10	0	0.00	59.20	1	1,833	0.05%
2024/05/07	2	58.80	1	59.20	58.80	1	1,852	0.05%
2024/05/06	0.1	58.70	1	58.60	58.70	-0.9	1,881	-0.05%
2024/05/02	0.4	59.03	0	0.00	58.90	0.4	1,895	0.02%
2024/04/30	7.2	59.83	7	60.12	59.00	0.2	1,906	0.01%
2024/04/29	1.4	57.59	1	57.30	57.70	0.4	1,907	0.02%
2024/04/26	3	58.20	0	0.00	57.40	3	1,954	0.15%
2024/04/25	1	58.10	0	0.00	57.70	1	1,985	0.05%
2024/04/24	0	0.00	1	57.20	57.70	-1	2,047	-0.05%
2024/04/23	2	56.00	0	0.00	56.00	2	2,074	0.10%
2024/04/22	1.5	56.50	0	0.00	55.60	1.5	2,076	0.07%
2024/04/19	1	56.40	0	0.00	56.80	1	2,083	0.05%
2024/04/18	3	58.90	2	58.90	58.70	1	2,082	0.05%
2024/04/17	3	59.43	9	59.72	59.30	-6	2,128	-0.28%
2024/04/16	2	58.45	7	58.39	58.50	-5	2,121	-0.24%
2024/04/15	2	60.70	3	60.53	60.00	-1	2,108	-0.05%
2024/04/12	1	62.00	5	62.40	61.80	-4	2,098	-0.19%
2024/04/11	6	62.42	1	63.20	62.30	5	2,087	0.24%
2024/04/10	7	63.50	3	63.07	62.80	4	2,081	0.19%
2024/04/09	11	63.72	8	63.98	63.40	3	2,043	0.15%
2024/04/08	17	63.13	3	63.03	63.10	14	2,015	0.69%
2024/04/03	0	60.20	1	60.90	61.40	-1	1,971	-0.05%
2024/04/02	5	61.04	0.2	61.20	60.70	4.8	1,965	0.24%
2024/03/29	5	61.00	4	61.00	61.00	1	1,938	0.05%
2024/03/28	5	62.84	5	63.02	61.80	0	1,916	0.00%
2024/03/27	2	61.55	5	62.10	62.00	-3	1,876	-0.16%
2024/03/26	15	62.26	22	62.21	61.00	-7	1,844	-0.38%
2024/03/25	37.2	65.05	32	64.58	64.70	5.2	1,770	0.29%
2024/03/22	33	64.88	75	64.08	64.30	-42	1,653	-2.54%
2024/03/21	8	60.30	6	61.13	60.30	2	1,458	0.14%
2024/03/20	36	62.13	62.1	62.43	61.60	-26.1	1,421	-1.83%
2024/03/19	43	60.27	69.1	60.28	60.70	-26.1	1,240	-2.11%
2024/03/18	3	57.90	3	57.73	57.70	0	1,133	0.00%
2024/03/15	0	58.30	1.4	58.52	58.80	-1.4	1,123	-0.12%
2024/03/14	1	57.70	6	57.13	57.80	-5	1,120	-0.45%
2024/03/13	12	57.43	1	57.50	57.60	11	1,257	0.87%
2024/03/12	6	57.18	1	56.60	56.60	5	1,291	0.39%
2024/03/11	5.1	56.11	1	55.80	55.80	4.1	1,359	0.30%
2024/03/08	7	53.76	3	53.07	53.10	4	1,326	0.30%
2024/03/06	0.1	55.04	3	54.80	54.40	-2.9	1,327	-0.22%
2024/03/05	1	55.00	0	0.00	54.70	1	1,330	0.08%
2024/03/01	1	55.10	0	0.00	54.80	1	1,329	0.08%
2024/02/29	0	0.00	1	55.20	55.10	-1	1,337	-0.07%
2024/02/27	1	55.40	20	55.15	55.20	-19	1,336	-1.42%
2024/02/26	0	0.00	2.2	53.64	54.50	-2.2	1,327	-0.17%
2024/02/23	21	54.00	20	54.99	54.00	1	1,357	0.07%
2024/02/22	10	54.30	21.1	54.73	54.20	-11	1,360	-0.81%
2024/02/21	1	54.30	2	54.15	54.20	-1	1,375	-0.07%
2024/02/20	12.1	54.12	0	0.00	54.10	12.1	1,379	0.88%
2024/02/19	31	54.87	21.1	55.44	54.80	10	1,386	0.72%
2024/02/16	20	54.50	13	54.35	55.00	7	1,388	0.51%
2024/02/15	10.1	55.21	1.2	54.95	54.80	8.9	1,390	0.64%
2024/02/05	0.1	56.68	2.2	58.35	58.00	-2	1,389	-0.15%
2024/02/02	0.2	57.57	0	0.00	57.30	0.2	1,403	0.01%
2024/02/01	2.2	57.79	1	57.70	57.70	1.2	1,429	0.08%
2024/01/31	4.1	58.10	1	58.30	57.90	3.1	1,497	0.21%
2024/01/30	1	60.17	12.2	59.61	59.00	-11.2	1,864	-0.60%
2024/01/29	0.1	58.70	9	58.32	59.30	-8.9	1,994	-0.45%
2024/01/26	5.1	56.96	3	57.10	57.00	2.1	2,004	0.10%
2024/01/25	1.1	58.36	1.1	57.91	57.90	0.1	1,999	0.00%
2024/01/24	2	58.55	1	58.20	58.20	1	1,986	0.05%
2024/01/23	14	58.86	7	58.83	58.80	7	1,982	0.35%
2024/01/22	12.1	58.82	22	59.13	59.20	-9.9	1,950	-0.51%
2024/01/19	1	57.30	2	57.80	57.50	-1	1,919	-0.05%
2024/01/18	8	56.86	10	57.53	57.10	-2	1,907	-0.10%
2024/01/17	3	56.90	1	57.90	55.60	2	1,874	0.11%
2024/01/16	1	56.20	0.1	56.70	56.20	0.9	1,848	0.05%
2024/01/15	1	56.70	2	57.10	57.10	-1	1,847	-0.05%
2024/01/12	2.1	56.46	1	57.40	55.80	1.1	1,846	0.06%
2024/01/11	24	57.05	25	56.94	57.30	-1	1,840	-0.05%
2024/01/10	1	54.80	0	0.00	54.70	1	1,799	0.06%
2024/01/09	0	0.00	2	53.90	54.50	-2	1,809	-0.11%
2024/01/08	2	54.60	1	54.90	54.50	1	1,816	0.06%
2024/01/05	2	55.20	0.2	55.45	55.10	1.8	1,835	0.10%
2024/01/04	21.1	55.56	2	56.25	55.70	19.1	1,858	1.03%
2024/01/03	1	56.40	0	0.00	56.40	1	1,982	0.05%
2024/01/02	1	56.90	33	56.62	57.30	-32	2,085	-1.53%
2023/12/29	4	55.25	1	55.50	55.50	3	2,070	0.14%
2023/12/28	10	55.50	0	0.00	55.30	10	2,072	0.48%
2023/12/27	10	55.85	1	56.40	55.70	9	2,071	0.44%
2023/12/25	3	56.00	3	56.30	55.90	0	2,071	0.00%
2023/12/22	11	56.02	0	0.00	56.20	11	2,069	0.53%
2023/12/21	3	56.50	2	56.60	56.60	1	2,066	0.05%
2023/12/20	5	57.10	22	56.79	57.20	-17	2,064	-0.82%
2023/12/19	24	55.82	0	0.00	55.80	24	2,060	1.17%
2023/12/18	1	57.10	2	57.05	56.50	-1	2,061	-0.05%
2023/12/15	0	56.82	1	56.60	56.30	-1	2,063	-0.05%
2023/12/14	1	57.10	2	57.45	56.80	-1	2,059	-0.05%
2023/12/13	4.1	57.45	5	57.98	57.30	-0.9	2,051	-0.05%
2023/12/12	1	57.50	1	57.60	56.80	0	2,046	0.00%
2023/12/11	4	57.78	4	59.15	57.30	0	2,040	0.00%
2023/12/08	25.3	59.65	26	60.48	58.30	-0.7	2,012	-0.03%
2023/12/07	20	58.04	39	57.38	56.90	-19	1,860	-1.02%
2023/12/06	27	57.79	15.7	57.71	57.40	11.3	1,808	0.62%
2023/12/05	0	0.00	2	55.75	55.60	-2	1,778	-0.11%
2023/12/04	1	55.80	3	56.07	56.30	-2	1,776	-0.11%
2023/12/01	2	54.95	1	54.90	54.90	1	1,764	0.06%
2023/11/30	0	0.00	1	55.20	55.00	-1	1,763	-0.06%
2023/11/29	5	55.40	5	54.50	54.60	0	1,760	0.00%
2023/11/28	0	0.00	1	54.00	54.00	-1	1,759	-0.06%
2023/11/27	3	53.93	15	53.97	53.30	-12	1,758	-0.68%
2023/11/23	8	55.70	8	56.38	55.50	0	1,752	0.00%
2023/11/22	15	56.82	6	56.62	56.60	9	1,745	0.52%
2023/11/21	0	0.00	3	55.90	55.70	-3	1,719	-0.17%
2023/11/20	3	55.97	6	55.95	55.50	-3	1,727	-0.17%
2023/11/16	13	55.92	4	56.33	55.60	9	1,719	0.52%
2023/11/15	2	55.25	3	55.80	55.10	-1	1,704	-0.06%
2023/11/14	1	55.30	0	0.00	55.30	1	1,713	0.06%
2023/11/13	4.7	55.80	6	56.37	55.80	-1.3	1,720	-0.08%
2023/11/10	6	54.42	3	55.27	54.10	3	1,707	0.18%
2023/11/09	3	56.00	3	56.40	55.90	0	1,694	0.00%
2023/11/08	11	57.88	6	57.83	57.70	5	1,682	0.30%
2023/11/07	119	58.45	93	57.81	58.80	26	1,633	1.59%	大買/
2023/11/06	13	54.43	30	55.80	56.80	-17	1,319	-1.29%
2023/11/03	10	51.33	9	51.28	51.70	1	1,187	0.08%
2023/11/02	0	0.00	3	49.03	49.25	-3	1,166	-0.26%
2023/10/31	6	48.08	1	50.20	47.90	5	1,194	0.42%
2023/10/30	4	49.90	2	49.63	49.60	2	1,217	0.16%
2023/10/26	1	50.60	0	0.00	50.00	1	1,280	0.08%
2023/10/25	0	0.00	2	51.00	53.20	-2	1,339	-0.15%
2023/10/20	1	46.80	0	0.00	46.60	1	2,053	0.05%
2023/10/19	0	0.00	1	48.50	48.30	-1	2,086	-0.05%
2023/10/16	0	0.00	7	51.09	50.50	-7	2,203	-0.32%
2023/10/13	1	52.10	4	53.30	52.30	-3	2,256	-0.13%
2023/10/12	1	54.10	1	54.50	54.00	0	2,289	0.00%
2023/10/11	12	56.28	6	54.05	54.70	6	2,292	0.26%
2023/10/06	10	54.03	3	54.53	55.10	7	2,209	0.32%
2023/10/05	1	50.50	0	0.00	50.10	1	2,130	0.05%
2023/10/03	1	51.30	0	0.00	50.30	1	2,169	0.05%
2023/10/02	2	50.95	0	0.00	51.30	2	2,226	0.09%
2023/09/11	6	50.50	3	51.80	50.60	3	4,468	0.07%
2023/08/30	0	51.90	0	0.00	51.80	0	5,004	0.00%
2023/08/28	1	50.50	0	0.00	50.60	1	5,116	0.02%
2023/08/18	2	52.50	0	0.00	52.20	2	5,869	0.03%
2023/08/17	1	53.80	0	0.00	53.70	1	5,916	0.02%
2023/08/16	0	0.00	4	52.70	53.30	-4	6,005	-0.07%
2023/08/10	6	55.08	0	0.00	54.00	6	6,662	0.09%
2023/08/07	1	61.60	0	0.00	61.70	1	6,890	0.01%
2023/08/02	2	62.30	0	0.00	60.70	2	6,994	0.03%
2023/08/01	6	62.37	0	0.00	63.00	6	7,062	0.08%
2023/07/31	1	64.20	0	0.00	62.40	1	7,213	0.01%
2023/07/28	3	64.33	2	64.60	64.90	1	7,296	0.01%
2023/07/27	24	66.20	19	67.07	66.80	5	7,300	0.07%
2023/07/26	4	66.95	6	67.13	67.40	-2	7,126	-0.03%
2023/07/25	0	0.00	1	59.90	61.30	-1	7,228	-0.01%
2023/07/24	3	58.67	0	0.00	59.00	3	7,328	0.04%
2023/07/20	1	62.30	4	61.65	61.80	-3	7,783	-0.04%
2023/07/19	1	59.20	11	60.50	58.90	-10	8,073	-0.12%
2023/07/18	3	60.40	1	59.70	60.00	2	8,241	0.02%
2023/07/17	1	62.10	0	0.00	61.70	1	8,513	0.01%
2023/07/14	4	63.95	1	64.40	63.70	3	8,771	0.03%
2023/07/13	1	66.30	2	65.50	64.10	-1	9,291	-0.01%
2023/07/12	0	0.00	1	67.10	67.10	-1	9,461	-0.01%
2023/07/07	3	67.27	0	0.00	66.80	3	9,693	0.03%
2023/07/06	5	68.90	0	0.00	68.70	5	9,690	0.05%
2023/07/05	0	0.00	1	71.90	70.30	-1	9,708	-0.01%
2023/07/04	0	0.00	1	70.90	70.90	-1	9,801	-0.01%
2023/07/03	0	0.00	1	70.60	70.70	-1	9,894	-0.01%
2023/06/30	3	68.80	4	67.80	68.80	-1	9,974	-0.01%
2023/06/28	0	0.00	0	68.60	67.50	0	10,181	0.00%
2023/06/27	4	68.30	1	68.01	68.00	3	10,365	0.03%
2023/06/26	6	71.05	3	71.86	70.40	3	10,550	0.03%
2023/06/21	0	0.00	6	74.77	74.80	-6	10,630	-0.06%
2023/06/20	17	73.71	31	73.38	73.70	-14	10,773	-0.13%
2023/06/19	9	72.79	10	72.11	72.60	-1	11,058	-0.01%
2023/06/16	7	69.84	5	69.80	69.00	2	11,847	0.02%
2023/06/15	67	72.10	44	71.75	68.90	23	12,286	0.19%
2023/06/14	10	72.34	14	71.34	71.90	-4	11,628	-0.03%
2023/06/13	3	71.00	2	68.55	70.30	1	11,676	0.01%
2023/06/12	0	0.00	2	67.45	67.20	-2	11,883	-0.02%
2023/06/09	1	66.80	1	67.40	66.80	0	12,181	0.00%
2023/06/08	0	0.00	2	68.10	66.80	-2	12,551	-0.02%
2023/06/07	0	0.00	20	69.68	69.20	-20	13,499	-0.15%
2023/06/06	1	70.30	4	70.88	70.10	-3	13,586	-0.02%
2023/06/05	0	0.00	2	70.75	70.60	-2	13,764	-0.01%
2023/06/02	0	0.00	2	70.55	69.70	-2	13,771	-0.01%
2023/06/01	2	68.85	2	69.35	69.20	0	13,781	0.00%
2023/05/31	11	70.78	10	69.80	69.40	1	13,769	0.01%
2023/05/30	5	71.76	2	70.70	71.00	3	13,784	0.02%
2023/05/29	1	70.40	17	70.61	71.20	-16	13,732	-0.12%
2023/05/26	11	70.70	3.4	71.96	69.70	7.6	13,716	0.06%
2023/05/25	13.4	70.25	13	70.98	70.40	0.4	13,505	0.00%
2023/05/23	2	68.50	1	68.30	68.30	1	13,373	0.01%
2023/05/22	17	67.65	15	67.50	68.50	2	13,397	0.01%
2023/05/19	92	68.79	83	74.50	67.10	9	13,372	0.07%
2023/05/18	2	72.70	6	73.70	74.50	-4	13,107	-0.03%
2023/05/17	5	68.52	5	67.66	67.80	0	13,386	0.00%
2023/05/16	5	67.16	5	66.78	66.30	0	14,511	0.00%
2023/05/15	3	67.13	52	67.82	65.90	-49	14,782	-0.33%
2023/05/12	53	69.04	4	66.50	68.60	49	15,251	0.32%
2023/05/11	3	65.77	3	64.33	64.40	0	15,162	0.00%
2023/05/10	1	66.50	2	67.50	67.30	-1	15,117	-0.01%
2023/05/09	0	0.00	1	66.60	66.00	-1	15,065	-0.01%
2023/05/08	2	68.50	2	69.20	68.50	0	14,981	0.00%
2023/05/05	5	69.08	4	68.00	67.20	1	14,879	0.01%
2023/05/04	5	69.46	2	68.50	68.50	3	14,706	0.02%
2023/05/03	7	70.57	5	70.86	69.80	2	14,556	0.01%
2023/05/02	7	73.17	2	73.40	72.80	5	14,462	0.03%
2023/04/28	17	73.33	17	73.26	73.20	0	14,282	0.00%
2023/04/27	5	69.38	4	69.28	69.40	1	13,817	0.01%
2023/04/26	11	69.45	9	69.09	69.80	2	13,669	0.01%
2023/04/25	3	70.07	2	70.10	68.80	1	13,336	0.01%
2023/04/24	27	72.13	19	72.74	71.50	8	13,134	0.06%
2023/04/21	15	72.11	11	70.17	69.10	4	12,773	0.03%
2023/04/20	16	75.46	16	74.61	73.60	0	12,557	0.00%
2023/04/19	8	77.48	11	77.48	77.70	-3	12,216	-0.02%
2023/04/18	75	78.73	59	81.97	77.10	16	11,899	0.13%
2023/04/17	59	78.46	64	75.55	79.00	-5	11,345	-0.04%
2023/04/14	7	66.57	7.3	69.09	71.90	-0.3	11,126	0.00%
2023/04/13	2	66.25	0	0.00	65.40	2	10,934	0.02%
2023/04/12	1.1	66.70	5	66.98	67.30	-3.9	10,866	-0.04%
2023/04/11	4	67.20	9	68.21	66.40	-5	10,809	-0.05%
2023/04/10	6	67.78	18	67.29	67.70	-12	10,751	-0.11%
2023/04/07	2	67.20	0	0.00	67.00	2	10,681	0.02%
2023/04/06	2	65.85	28.2	65.78	67.60	-26.2	10,535	-0.25%
2023/03/31	3	67.83	25	68.25	68.30	-22	10,387	-0.21%
2023/03/30	37	67.57	35	66.89	68.10	2	10,232	0.02%
2023/03/29	60	66.94	31	66.29	67.90	29	10,105	0.29%
2023/03/28	18	66.89	74	66.42	65.80	-56	9,944	-0.56%
2023/03/27	41	69.62	13	69.89	68.80	28	9,708	0.29%
2023/03/24	21	68.90	8	67.89	68.60	13	9,405	0.14%
2023/03/23	16	69.81	19	69.28	69.60	-3	9,179	-0.03%
2023/03/22	65	70.66	33	70.28	70.00	32	8,869	0.36%
2023/03/21	81.2	68.29	95	68.19	68.70	-13.8	8,378	-0.16%
2023/03/20	22.2	63.99	37	64.80	65.70	-14.8	7,322	-0.20%
2023/03/17	15	57.36	9	58.39	59.80	6	6,743	0.09%
2023/03/16	14	56.16	5.4	56.62	54.40	8.6	6,486	0.13%
2023/03/15	24	60.19	11	60.23	59.30	13	6,250	0.21%
2023/03/14	44	61.43	85	61.00	60.20	-41	5,927	-0.69%
2023/03/13	57	60.06	23	61.99	61.40	34	5,590	0.61%
2023/03/10	95	61.75	61	61.32	60.00	34	5,180	0.66%
2023/03/09	8	60.66	8	61.94	62.90	0	4,167	0.00%
2023/03/08	29	53.63	45	54.66	57.20	-16	4,038	-0.40%
2023/03/07	11	51.66	0	0.00	52.00	11	3,747	0.29%
2023/03/06	0	0.00	5	50.74	51.00	-5	3,684	-0.14%
2023/03/03	4	49.08	0	0.00	49.00	4	3,611	0.11%
2023/03/02	4	48.44	0	0.00	50.00	4	3,556	0.11%
2023/03/01	0	0.00	1	49.90	49.90	-1	3,481	-0.03%
2023/02/24	0	0.00	1	44.70	45.40	-1	3,403	-0.03%
2023/02/22	11	43.03	0	0.00	44.00	11	3,269	0.34%
2023/02/21	0	0.00	1	43.10	43.20	-1	3,206	-0.03%
2023/02/20	0	0.00	5	44.62	45.00	-5	3,118	-0.16%
2023/02/17	0	0.00	12	42.03	43.00	-12	3,019	-0.40%
2023/02/16	0	0.00	31	41.25	41.25	-31	2,930	-1.06%
2023/02/15	52.4	39.99	24.3	39.98	40.60	28.1	2,836	0.99%
2023/02/14	370	41.09	362	39.80	39.50	8	2,328	0.34%	大買/大賣/
2023/02/13	10	35.68	10	36.79	38.15	0	1,101	0.00%
2023/02/10	26	34.18	11	34.30	34.70	15	771	1.94%
2023/02/09	4	32.50	0	0.00	32.50	4	209	1.91%
2023/02/08	1	29.55	0	0.00	29.55	1	149	0.67%
2023/01/11	0	0.00	1	25.90	26.00	-1	71	-1.40%
2022/12/26	0	0.00	5	26.00	26.00	-5	68	-7.28%
2022/12/02	1	25.20	0	0.00	25.10	1	62	1.61%
2022/11/02	0.1	24.35	0	0.00	23.90	0.1	163	0.03%
2022/11/01	0	24.10	0	0.00	23.95	0	170	0.01%
2022/10/27	0.1	24.20	0	0.00	24.10	0.1	178	0.06%
2022/09/26	0	24.40	0	0.00	24.40	0	208	0.00%
2022/09/12	2	25.50	0	0.00	25.35	2	232	0.86%
2022/09/05	0	0.00	6	25.25	24.90	-6	242	-2.47%
2022/09/02	0.1	25.80	0	0.00	25.45	0.1	237	0.02%
2022/07/27	0	0.00	1	25.80	25.75	-1	201	-0.50%
2022/06/24	1	25.55	0	0.00	25.60	1	328	0.30%
2022/05/09	0	26.60	0	0.00	26.60	0	405	0.01%
2022/05/05	0	0.00	5	27.58	27.55	-5	406	-1.23%
2022/04/25	0	0.00	3	29.65	28.70	-3	434	-0.69%
2022/04/12	7	28.71	0	0.00	28.65	7	536	1.31%
2022/04/11	0	0.00	5	29.00	28.55	-5	539	-0.93%
2022/04/08	5	29.00	0	0.00	29.55	5	538	0.93%
2022/04/07	0	0.00	1	28.80	28.70	-1	538	-0.19%
2022/04/01	5	29.10	0	0.00	29.80	5	602	0.83%
2022/03/30	0	0.00	1	29.30	29.10	-1	601	-0.17%
2022/03/23	1	27.55	0	0.00	27.40	1	638	0.16%
2022/02/24	0	0.00	5	24.90	24.40	-5	696	-0.72%
2022/01/18	1	27.35	0	0.00	27.30	1	794	0.13%
2021/12/27	0	0.00	1	29.70	29.80	-1	546	-0.18%
2021/12/23	0	0.00	3	29.00	28.95	-3	519	-0.58%
2021/12/20	0	0.00	1	27.95	27.90	-1	464	-0.22%
2021/12/16	1	27.70	0	0.00	27.40	1	438	0.23%
2021/12/15	1	27.45	0	0.00	27.45	1	429	0.23%
2021/11/29	0	0.00	1	26.00	25.95	-1	348	-0.29%
2021/11/24	1	25.90	0	0.00	25.80	1	324	0.31%
2021/11/16	2	25.30	0	0.00	25.30	2	303	0.66%
2021/11/15	0	0.00	2	25.00	25.00	-2	292	-0.68%
2021/11/05	2	25.10	0	0.00	25.05	2	296	0.67%
2021/11/02	5	23.80	0	0.00	23.30	5	241	2.07%
2021/08/18	0	0.00	1	23.20	24.15	-1	1,053	-0.09%
2021/08/16	1	23.85	1	23.75	23.80	0	1,060	0.00%
2021/08/12	0	0.00	1	24.35	24.30	-1	1,064	-0.09%
2021/08/11	0	0.00	1	24.10	24.10	-1	1,072	-0.09%
2021/08/10	0	0.00	2	25.40	24.80	-2	1,081	-0.18%
2021/08/05	1	25.60	0	0.00	25.50	1	1,137	0.09%
2021/07/27	5	27.20	5	27.45	26.85	0	1,648	0.00%
2021/07/22	0	0.00	4	25.45	25.50	-4	1,506	-0.27%
2021/07/21	0	0.00	1	25.05	24.95	-1	1,512	-0.07%
2021/07/14	0	0.00	1	24.80	25.25	-1	1,653	-0.06%
2021/07/12	6	25.03	0	0.00	25.55	6	1,685	0.36%
2021/07/09	2	24.78	0	0.00	25.00	2	1,691	0.12%
2021/07/08	1	24.70	0	0.00	24.75	1	1,742	0.06%
2021/06/25	1	24.80	0	0.00	24.65	1	2,356	0.04%
2021/06/17	0	0.00	7	24.76	24.75	-7	3,009	-0.23%
2021/06/08	5	25.98	0	0.00	26.00	5	3,065	0.16%
2021/06/07	0	0.00	3	25.95	25.70	-3	3,064	-0.10%
2021/06/02	0	0.00	8	25.84	25.70	-8	3,045	-0.26%
2021/05/26	6	25.54	0	0.00	25.65	6	2,997	0.20%
2021/05/24	0	0.00	1	24.75	25.10	-1	2,982	-0.03%
2021/05/18	3	23.25	0	0.00	23.80	3	2,963	0.10%
2021/05/11	1	26.40	1	25.70	25.70	0	2,840	0.00%
2021/05/10	0	0.00	1	26.60	26.45	-1	2,806	-0.04%
2021/05/07	0	0.00	3	26.30	26.45	-3	2,787	-0.11%
2021/05/06	10	27.66	9	27.17	27.00	1	2,737	0.04%
2021/05/05	40	27.96	36	27.30	29.95	4	2,565	0.16%
2021/05/04	3	26.63	0	0.00	27.35	3	2,345	0.13%
2021/05/03	0	0.00	2	25.60	25.50	-2	2,280	-0.09%
2021/04/29	3	28.05	1	27.50	27.35	2	2,239	0.09%
2021/04/28	0	0.00	2	26.90	27.25	-2	2,166	-0.09%
2021/04/23	2	25.95	0	0.00	26.50	2	2,090	0.10%
2021/04/20	0	0.00	2	27.05	27.25	-2	2,027	-0.10%
2021/04/19	0	0.00	2	25.95	25.85	-2	1,957	-0.10%
2021/04/15	0	0.00	0.3	26.10	26.10	-0.3	1,945	-0.01%
2021/04/14	0	0.00	1	25.60	25.50	-1	1,941	-0.05%
2021/04/13	1	26.25	1	27.50	26.30	0	1,893	0.00%
2021/04/12	4	27.20	1	27.35	27.10	3	1,844	0.16%
2021/04/09	2	29.65	0	0.00	28.10	2	1,784	0.11%
2021/04/01	1	24.60	1	24.75	24.65	0	1,457	0.00%
2021/03/31	0	0.00	3.2	25.02	24.65	-3.2	1,443	-0.22%
2021/03/30	1	24.50	1	24.65	24.25	0	1,323	0.00%
2021/03/29	1	24.20	0	0.00	24.20	1	1,342	0.07%
2021/03/26	60	24.23	58	24.10	24.40	2	1,295	0.15%
2021/03/24	1	21.65	2	21.80	21.80	-1	877	-0.11%
2021/03/23	24	21.82	22	22.50	21.70	2	851	0.23%
2021/03/17	0	0.00	2	18.15	18.20	-2	521	-0.38%
2020/12/14	1	17.60	0	0.00	17.55	1	275	0.36%
2020/11/26	0	0.00	50	17.07	17.00	-50	288	-17.35%
2020/11/25	0	0.00	10	17.20	17.00	-10	305	-3.27%
2020/11/04	10	16.38	0	0.00	16.35	10	480	2.08%
2020/10/19	15	17.05	0	0.00	16.90	15	576	2.60%
2020/10/05	20	16.45	0	0.00	16.45	20	1,001	2.00%
2020/09/17	15	17.55	100	17.50	17.45	-85	1,283	-6.62%
2020/09/11	3	17.33	0	0.00	17.35	3	1,485	0.20%
2020/09/01	15	18.13	5	18.15	18.10	10	1,883	0.53%
2020/08/31	108	18.26	18	18.25	18.25	90	1,901	4.73%	大買/
2020/08/28	2	18.00	0	0.00	18.00	2	1,883	0.11%
2020/08/27	0	0.00	1	17.80	17.80	-1	1,882	-0.05%
2020/08/25	0	0.00	60	17.77	17.65	-60	1,920	-3.12%
2020/08/20	1	16.85	21	16.88	16.85	-20	1,928	-1.04%
2020/08/18	25	17.93	0	0.00	17.75	25	1,907	1.31%
2020/08/17	67	18.07	10	18.00	18.00	57	1,903	2.99%
2020/08/14	13	17.87	13	17.95	17.95	0	1,895	0.00%
2020/08/12	1	17.10	0	0.00	17.05	1	1,818	0.05%
2020/07/22	0	0.00	20	18.50	18.35	-20	1,923	-1.04%
2020/07/16	3	19.00	3	18.62	18.45	0	1,793	0.00%
2020/07/09	20	17.55	0	0.00	17.50	20	1,525	1.31%
2020/06/17	0	0.00	1	18.70	18.70	-1	1,247	-0.08%
2020/06/16	1	18.85	0	0.00	18.80	1	1,220	0.08%
2020/06/12	0	0.00	2	17.15	17.30	-2	928	-0.22%
2020/06/11	2	16.85	0	0.00	16.70	2	918	0.22%
2020/06/10	5	17.11	2	17.35	17.30	3	893	0.34%
2020/06/05	0	0.00	2	17.15	17.15	-2	882	-0.23%
2020/06/04	2	16.80	0	0.00	16.70	2	867	0.23%
2020/05/14	10	17.13	5	16.99	16.50	5	798	0.63%
2020/05/04	0	0.00	9	16.35	16.60	-9	709	-1.27%
2020/04/17	0	0.00	1	16.05	16.05	-1	933	-0.11%
2020/04/15	0	0.00	20	16.18	16.10	-20	920	-2.17%
2020/04/09	20	16.11	0	0.00	15.60	20	901	2.22%
2020/04/01	1	14.40	0	0.00	14.45	1	833	0.12%
2020/03/27	0	0.00	4	13.75	13.75	-4	782	-0.51%
2020/03/25	2	13.50	0	0.00	13.50	2	733	0.27%
2020/03/24	4	12.90	0	0.00	13.00	4	714	0.56%
2020/03/20	0	0.00	28	11.65	11.75	-28	700	-4.00%
2020/03/09	0	0.00	3	15.50	15.10	-3	743	-0.40%
2020/02/26	20	16.24	0	0.00	16.25	20	722	2.77%
2020/02/25	2	16.20	0	0.00	16.20	2	725	0.28%
2020/02/24	5	16.40	0	0.00	16.35	5	732	0.68%
2020/02/12	4	16.15	0	0.00	16.30	4	734	0.54%
2020/02/11	4	16.10	0	0.00	16.05	4	731	0.55%
2020/01/20	30	17.90	30	17.75	17.80	0	792	0.00%
2020/01/14	3	18.10	0	0.00	18.10	3	749	0.40%
2019/12/11	1	17.70	0	0.00	17.30	1	649	0.15%
2019/11/13	0	0.00	3	17.45	17.45	-3	727	-0.41%
2019/10/31	0	0.00	1	17.45	17.10	-1	1,309	-0.08%
2019/10/30	1	17.40	0	0.00	17.35	1	1,322	0.08%
2019/10/29	7	17.24	1	17.40	17.85	6	1,331	0.45%
2019/10/08	0	0.00	6	16.17	16.10	-6	1,825	-0.33%
2019/10/07	0	0.00	4	16.05	16.10	-4	1,975	-0.20%
2019/08/30	0	0.00	10	16.50	16.35	-10	2,205	-0.45%
2019/08/29	10	16.40	0	0.00	16.35	10	2,301	0.43%
2019/08/27	3	16.40	0	0.00	16.40	3	2,284	0.13%
2019/08/14	4	17.49	22	18.05	17.45	-18	2,156	-0.83%
2019/08/13	29	19.35	22	19.48	19.35	7	2,039	0.34%
2019/08/12	40	19.94	95	20.00	20.40	-55	1,981	-2.78%
2019/08/08	23	19.07	21	19.20	19.00	2	1,910	0.10%
2019/08/07	51	18.70	62	18.91	19.10	-11	1,875	-0.59%
2019/08/06	51	18.29	36	17.88	18.70	15	1,864	0.80%
2019/08/02	36	18.43	35	18.64	18.45	1	1,808	0.06%
2019/08/01	54	18.50	34	18.63	18.95	20	1,777	1.13%
2019/07/31	0	0.00	6	18.40	18.40	-6	1,746	-0.34%
2019/07/30	10	18.16	96	18.61	18.10	-86	1,714	-5.02%
2019/07/29	11	18.90	7	19.15	18.75	4	1,676	0.24%
2019/07/26	12	18.68	3	18.77	18.90	9	1,649	0.55%
2019/07/25	40	19.31	36	19.55	18.75	4	1,622	0.25%
2019/07/24	6	18.76	0	0.00	18.95	6	1,537	0.39%
2019/07/23	21	18.48	3	18.70	18.40	18	1,504	1.20%
2019/07/22	46	18.45	62	18.32	18.85	-16	1,431	-1.12%
2019/07/19	11	17.22	1	17.20	17.15	10	1,326	0.75%
2019/07/18	25	16.96	7	16.89	17.00	18	1,272	1.41%
2019/07/17	28	17.13	3	17.10	17.20	25	1,250	2.00%
2019/07/16	35	16.89	0	0.00	17.35	35	1,203	2.91%
2019/07/15	23	16.74	11	16.80	16.85	12	1,169	1.03%
2019/07/12	10	16.35	22	16.22	16.35	-12	1,115	-1.08%
2019/07/11	34	16.55	14	16.60	16.80	20	1,055	1.90%
2019/07/10	20	15.78	20	15.98	16.25	0	924	0.00%
2019/07/09	0	0.00	4	14.70	14.80	-4	817	-0.49%
2019/07/05	0	0.00	4	14.45	14.45	-4	805	-0.50%
2019/06/27	8	14.55	2	14.60	14.55	6	888	0.68%
2019/06/26	4	14.60	0	0.00	14.65	4	884	0.45%
2019/06/10	0	0.00	3	15.85	15.55	-3	865	-0.35%
2019/06/06	5	15.61	0	0.00	15.65	5	823	0.61%
2019/06/05	1	15.55	0	0.00	15.50	1	766	0.13%
2019/05/23	0	0.00	4	14.25	14.25	-4	754	-0.53%
2019/05/21	4	14.85	10	15.20	14.95	-6	735	-0.82%
2019/05/14	0	0.00	1	14.20	14.30	-1	636	-0.16%
2019/05/10	1	13.55	0	0.00	13.55	1	616	0.16%
2019/04/01	0	0.00	2	13.55	13.50	-2	480	-0.42%
2019/03/06	2	13.45	0	0.00	13.70	2	344	0.58%
2019/02/25	0	0.00	1	13.85	13.90	-1	338	-0.30%
2019/02/22	1	14.00	7	14.10	14.15	-6	308	-1.94%
2018/12/03	0	0.00	1	11.70	11.65	-1	113	-0.88%
2018/11/28	0	0.00	1	11.55	11.55	-1	110	-0.91%
2018/10/15	0	0.00	6	11.30	11.65	-6	248	-2.41%
2018/08/16	3	12.95	0	0.00	13.00	3	369	0.81%
2018/08/13	5	13.60	0	0.00	13.25	5	366	1.37%
2018/06/27	7	14.00	0	0.00	13.90	7	310	2.25%
2018/04/17	0	0.00	1	14.45	14.15	-1	637	-0.16%
2018/04/09	1	14.85	0	0.00	14.80	1	702	0.14%
2018/04/02	0	0.00	1	15.00	14.95	-1	815	-0.12%
2018/03/31	0	0.00	1	15.00	14.95	-1	913	-0.11%
2018/03/06	0	0.00	0.1	14.15	14.15	-0.1	804	-0.01%
2018/02/23	1	14.05	0	0.00	14.00	1	836	0.12%
2018/02/06	0.1	13.15	0	0.00	13.15	0.1	853	0.01%
2018/01/18	2	15.98	1	15.40	15.25	1	822	0.12%
2018/01/16	0	0.00	3	15.00	14.90	-3	703	-0.43%
2018/01/15	0	0.00	2	15.20	15.00	-2	701	-0.29%
2018/01/10	0	0.00	1	14.90	14.85	-1	681	-0.15%
2018/01/09	4	15.29	5	15.40	14.90	-1	673	-0.15%