加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.32%
  • 成交量
    3,974張
  • 產業
    上市 電子零組件類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.1134.500139.00140.000.15,6660.00%
2024/05/302.5137.101139.50135.501.55,6590.03%
2024/05/294140.874140.63141.0005,7220.00%
2024/05/282.2140.6810139.00139.50-7.85,740-0.14%
2024/05/277141.713141.67141.0045,7780.07%
2024/05/2415139.134.2138.41138.5010.85,8850.18%
2024/05/235140.706139.75138.00-16,018-0.02%
2024/05/2298.6146.6184.3143.69143.5014.35,9710.24%
2024/05/2134.1145.7339145.40147.50-4.95,820-0.08%
2024/05/2081.3152.2048.5150.81144.0032.85,7740.57%
2024/05/1791154.28101.4152.95160.00-10.45,585-0.19% 大賣/
2024/05/16131141.36134.5136.16145.50-3.45,281-0.06% 大買/大賣/
2024/05/157.1127.7021.8129.38132.50-14.74,980-0.30%
2024/05/145.1120.4900.00120.505.14,9670.10%
2024/05/134.4121.893121.50121.501.45,0510.03%
2024/05/105126.002125.00126.0035,1110.06%
2024/05/090129.5000.00126.5005,1330.00%
2024/05/080128.640128.50129.0005,1680.00%
2024/05/076129.3410131.45128.00-45,386-0.07%
2024/05/0612133.2517132.59130.00-55,470-0.09%
2024/05/036131.175131.60129.5015,4300.02%
2024/05/0214.1130.546130.67131.008.15,5580.14%
2024/04/3011.1132.7511133.36134.000.15,6170.00%
2024/04/299133.3228.6132.88134.00-19.65,601-0.35%
2024/04/266127.673.1126.72126.002.95,5360.05%
2024/04/2500.001124.01126.50-15,525-0.02%
2024/04/2419125.5017.1126.35126.001.95,5330.03%
2024/04/2311.1120.876120.50119.505.15,5140.09%
2024/04/226.6122.616.2121.02118.000.45,5050.01%
2024/04/1928.3127.769.3127.09126.50195,4930.35%
2024/04/1868.1138.5990.5137.70135.50-22.45,408-0.41%
2024/04/1716.4134.5322.2133.34134.50-5.85,238-0.11%
2024/04/1610.3125.6119124.42126.00-8.75,171-0.17%
2024/04/1519.5128.9420129.87129.50-0.55,183-0.01%
2024/04/1223.1132.2612132.29133.5011.15,2220.21%
2024/04/113131.343132.17132.5005,1490.00%
2024/04/106.1131.677131.64131.50-0.95,145-0.02%
2024/04/0929135.3676.1133.64133.50-475,203-0.90%
2024/04/0810129.8038132.17138.00-285,086-0.55%
2024/04/0316.1126.784126.13125.5012.14,9540.24%
2024/04/02115.3137.7650.8136.33130.5064.44,8821.32% 大買/
2024/04/0157.4129.5560.3131.68130.00-2.94,636-0.06%
2024/03/295.5123.732123.27123.003.54,5470.08%
2024/03/287.1127.273126.67127.504.14,5300.09%
2024/03/277128.0010.3128.76130.50-3.34,478-0.07%
2024/03/264127.514128.50127.0004,4390.00%
2024/03/2524.1129.6558.4130.48131.00-34.44,395-0.78%
2024/03/223.1127.124126.63125.50-0.94,302-0.02%
2024/03/2135.3129.3214.1129.32128.0021.24,2710.50%
2024/03/2012130.3714129.71123.50-24,205-0.05%
2024/03/1912126.465127.00128.0074,1380.17%
2024/03/185117.203119.48119.5023,9950.05%
2024/03/153109.841108.50109.0023,9540.05%
2024/03/1414111.8923.1110.98109.50-93,933-0.23%
2024/03/1310.5116.9112.7116.93114.50-2.23,908-0.06%
2024/03/124121.1310121.70122.00-63,854-0.16%
2024/03/1115123.9712122.88122.0033,8130.08%
2024/03/0829.7130.2033.1131.86124.50-3.43,794-0.09%
2024/03/0770.4141.8059141.78134.5011.43,7120.31%
2024/03/0633.4134.4441.7136.47141.50-8.33,536-0.23%
2024/03/0513129.6513.2131.34129.00-0.23,365-0.01%
2024/03/0412129.506.5128.76128.005.53,3140.17%
2024/03/0112123.968126.12124.5043,2350.12%
2024/02/2933125.8633126.30126.0003,1840.00%
2024/02/2742.4133.0645134.24125.00-2.73,137-0.08%
2024/02/2669.3134.1844.1134.40134.5025.33,0080.84%
2024/02/235135.505.1136.00136.00-0.12,8290.00%
2024/02/228120.1911.9119.91124.00-3.92,816-0.14%
2024/02/218.2115.877.2116.16113.000.92,7600.03%
2024/02/2026.4115.3627.1114.76114.00-0.72,672-0.03%
2024/02/1938.1109.5637.1112.14114.0012,5350.04%
2024/02/169106.2820.6106.24109.00-11.62,339-0.50%
2024/02/1510.296.7221.597.7999.30-11.32,293-0.49%
2024/02/0528.889.5834.690.2590.30-5.82,238-0.26%
2024/02/0217.186.2511.185.3886.8062,1610.28%
2024/02/011783.135.183.1483.2011.92,0710.58%
2024/01/3126.483.042283.0083.904.42,0350.22%
2024/01/3063.484.4544.284.6783.9019.21,9770.97%
2024/01/29979.40881.1683.0011,7460.06%
2024/01/26776.07576.0675.5021,6130.12%
2024/01/25112.176.4710879.8776.404.11,5730.26% 大買/大賣/
2024/01/2413.176.611278.6080.001.11,4150.07%
2024/01/23373.07271.4072.8011,3240.08%
2024/01/223.171.3900.0071.203.11,2980.24%
2024/01/19569.383.270.0369.301.81,2660.15%
2024/01/1800.001267.4866.30-121,230-0.98%
2024/01/17370.2300.0069.5031,2020.25%
2024/01/16270.50271.3071.1001,1780.00%
2024/01/1511.172.081170.7971.700.11,1520.01%
2024/01/12468.45368.2368.0011,1030.09%
2024/01/11267.7000.0067.9021,0910.18%
2024/01/101069.22269.1068.8081,0720.75%
2024/01/099.169.334869.4170.00-38.91,034-3.76%
2024/01/081572.061470.8169.5019780.10%
2024/01/05366.00266.8067.5019030.11%
2024/01/04163.20463.6863.80-3858-0.35%
2024/01/035467.804867.0566.0068310.72%
2024/01/024.167.331767.6968.20-12.9706-1.82%
2023/12/29462.60462.4562.0006330.00%
2023/12/28261.901.161.4061.6016230.15%
2023/12/272359.88359.7360.00206133.26%
2023/12/26759.07258.7058.8056050.83%
2023/12/2200.00860.8559.80-8586-1.37%
2023/12/2000.00162.1062.00-1576-0.17%
2023/12/19162.802861.4262.00-27575-4.69%
2023/12/15863.052163.9862.80-13562-2.31%
2023/12/1417.161.621462.5461.003.15350.58%
2023/12/131064.60564.0664.0054981.00%
2023/12/12264.7000.0064.9024890.41%
2023/12/11265.804.164.9665.10-2.1477-0.43%
2023/12/0800.000.164.5965.00-0.1456-0.01%
2023/12/07464.0800.0064.0044240.94%
2023/12/0629.163.13163.1063.8028.14076.89%
2023/12/05262.00861.4563.50-6391-1.53%
2023/12/045.264.41263.5064.003.23570.88%
2023/12/0115.258.585.160.6261.0010.13133.22%
2023/11/30355.930.255.3056.602.82681.04%
2023/11/29155.10554.5855.00-4249-1.61%
2023/11/280.554.5000.0054.900.52430.21%
2023/11/272.554.4400.0054.402.52301.08%
2023/11/24154.101.253.9254.00-0.2219-0.09%
2023/11/214.152.0000.0051.504.11692.42%
2023/11/17150.5000.0050.3011560.64%
2023/11/1500.00450.1350.20-4150-2.66%
2023/11/14450.00749.8250.10-3140-2.14%
2023/11/13249.43549.7550.00-3131-2.28%
2023/11/10448.78348.1049.7511140.87%
2023/11/09146.3000.0045.251791.26%
2023/11/08246.4000.0046.152802.49%
2023/11/0700.000.147.0046.90-0.180-0.12%
2023/11/06146.75146.8047.000850.00%
2023/11/0300.00144.9044.95-178-1.28%
2023/11/0100.00044.5044.40080-0.02%
2023/10/310.144.6000.0044.350.1820.06%
2023/09/27146.10145.4045.1001890.00%
2023/09/2000.00145.8045.65-1191-0.52%
2023/09/1900.00046.0045.7001950.00%
2023/09/06145.6000.0045.6012520.40%
2023/07/31351.1700.0049.0034490.67%
2023/07/261049.6300.0049.75104142.41%
2023/07/0700.00348.5848.25-3375-0.80%
2023/07/0600.001048.9249.05-10374-2.67%
2023/07/0500.00248.7548.70-2371-0.54%
2023/06/3000.00347.7048.25-3369-0.81%
2023/06/2900.00248.1047.90-2369-0.54%
2023/06/2000.00547.8548.10-5361-1.38%
2023/06/1900.00948.4248.35-9359-2.50%
2023/06/121650.311052.5250.2063411.76%
2023/06/092851.8200.0051.90283238.65%
2023/06/060.252.90152.8052.60-0.8250-0.32%
2023/06/05153.0000.0052.8012400.42%
2023/05/30152.40152.0052.0002080.00%
2023/05/29152.60152.5052.1001990.00%
2023/05/2400.00150.1050.10-1174-0.57%
2023/05/190.449.1000.0049.000.41580.27%
2023/05/1800.00149.1548.85-1167-0.60%
2023/05/171.448.0600.0048.601.41600.89%
2023/05/0500.00147.4547.65-1151-0.66%
2023/04/27047.2500.0047.4001530.00%
2023/04/2600.00147.1047.25-1153-0.65%
2023/04/2100.00047.6547.400150-0.01%
2023/04/18148.6000.0048.5511460.68%
2023/04/14048.2500.0048.3501430.00%
2023/04/1300.00048.3548.3001430.00%
2023/03/28248.7300.0048.4021331.50%
2023/03/2100.00549.5449.65-5127-3.91%
2023/03/17048.2000.0048.2001240.00%
2023/03/15048.9500.0048.8001220.00%
2023/03/10249.0000.0048.8521181.68%
2023/03/09249.1000.0049.5021161.72%
2023/03/0800.00048.9549.450113-0.01%
2023/03/07149.0000.0049.0011110.90%
2023/03/06148.9500.0048.9511090.92%
2023/03/01147.5500.0047.601971.03%
2022/12/0100.00046.1045.800165-0.01%
2022/11/1400.00144.7545.05-1182-0.55%
2022/11/11145.6000.0044.9011810.55%
2022/09/2000.00146.8046.40-1203-0.49%
2022/09/19148.6000.0047.6511990.50%
2022/08/1500.00246.3846.75-2172-1.18%
2022/08/1200.0010.545.9546.25-10.5169-6.21%
2022/08/1100.00146.0046.00-1168-0.59%
2022/08/0200.00343.6044.30-3174-1.72%
2022/06/1300.00444.9544.95-4175-2.28%
2022/06/10445.4500.0045.4541772.26%
2022/06/08045.1500.0044.9001770.00%
2022/06/0700.00645.0545.30-6179-3.35%
2022/06/06644.7500.0044.7561813.31%
2022/05/26044.0000.0043.5502050.01%
2022/05/24043.0500.0042.7502080.01%
2022/05/23043.4000.0043.4502080.01%
2022/05/12342.8000.0041.2032101.42%
2022/04/2900.00044.4044.2502190.00%
2022/04/08347.8000.0047.6033030.99%
2022/04/06049.6000.0049.4003290.00%
2022/04/01049.4500.0049.1503300.00%
2022/03/23050.8000.0050.3003340.00%
2022/02/1400.00348.5548.65-3439-0.68%
2022/02/10449.2000.0049.7544440.90%
2022/02/08149.0000.0049.8514510.22%
2022/01/25247.5500.0047.3524540.44%
2022/01/14350.5300.0050.0034720.63%
2022/01/0300.00551.7051.40-5458-1.09%
2021/12/1600.00149.8549.90-1438-0.23%
2021/12/01550.9000.0051.2054081.22%
2021/11/2600.00050.1050.000396-0.01%
2021/11/1600.00248.0548.05-2363-0.55%
2021/11/1100.00047.0046.650367-0.01%
2021/11/08246.9500.0046.9023910.51%
2021/09/3000.000.544.9945.00-0.5973-0.05%
2021/09/2400.000.148.0045.65-0.11,024-0.01%
2021/09/0900.00347.1047.60-31,166-0.26%
2021/08/3100.00149.8050.20-11,179-0.08%
2021/08/3000.00149.5549.75-11,183-0.08%
2021/08/25149.9500.0049.8511,1860.08%
2021/08/24248.5000.0048.3021,1870.17%
2021/08/2300.00248.3048.30-21,189-0.17%
2021/08/1000.00251.0050.90-21,207-0.17%
2021/08/0500.00253.8053.90-21,243-0.16%
2021/08/03155.3000.0055.2011,2850.08%
2021/07/2200.00362.3361.90-31,217-0.25%
2021/07/20162.8000.0060.3011,2430.08%
2021/07/19160.00461.3562.20-31,193-0.25%
2021/07/16258.8000.0058.9021,1670.17%
2021/07/15258.80158.8058.8011,1710.09%
2021/07/1300.00360.6359.70-31,185-0.25%
2021/07/12159.7000.0059.1011,1750.09%
2021/07/07159.5000.0058.6011,4410.07%
2021/07/0500.00157.9057.90-11,650-0.06%
2021/07/02257.3500.0057.3021,6960.12%
2021/06/3000.00557.4057.10-51,723-0.29%
2021/06/29656.7000.0056.7061,6910.35%
2021/06/28156.40254.1056.40-11,695-0.06%
2021/06/23255.4000.0056.0021,6690.12%
2021/06/17154.0000.0054.3011,6900.06%
2021/05/1200.00448.0049.00-42,469-0.16%
2021/05/0500.00254.3052.30-22,466-0.08%
2021/05/04153.50253.1553.70-12,472-0.04%
2021/05/03256.75155.3054.5012,4480.04%
2021/04/28157.4000.0057.0012,5240.04%
2021/04/26359.1000.0059.8032,5500.12%
2021/04/20257.90257.6057.8002,5730.00%
2021/04/1900.00257.1057.40-22,629-0.08%
2021/04/16158.70958.6058.60-82,642-0.30%
2021/04/155260.264960.8060.3032,7960.11%
2021/04/14259.20259.3060.0003,0120.00%
2021/04/13958.812258.9457.80-133,091-0.42%
2021/04/1200.00157.1056.80-12,969-0.03%
2021/04/09455.5300.0058.4042,8540.14%
2021/04/08454.90353.7353.4012,7450.04%
2021/04/06250.00149.8550.1012,6670.04%
2021/03/2900.00149.5049.35-12,630-0.04%
2021/03/181948.8400.0048.95192,7890.68%
2021/03/16148.8500.0048.8512,8950.03%
2021/03/15149.303048.9549.60-292,889-1.00%
2021/03/12249.304349.2948.80-412,904-1.41%
2021/03/112047.9100.0047.55202,8640.70%
2021/03/101047.10546.9747.0052,8440.18%
2021/03/091945.2400.0046.00192,8200.67%
2021/03/0500.00145.4045.30-12,840-0.04%
2021/03/03144.75144.2044.5502,8770.00%
2021/03/0200.00145.2545.05-12,875-0.03%
2021/02/25345.6000.0045.2032,8690.10%
2021/02/24249.48348.4745.60-12,853-0.04%
2021/02/2300.00148.4048.40-12,676-0.04%
2021/02/22144.15144.7544.0002,5590.00%
2021/02/02140.40241.2041.60-12,717-0.04%
2021/02/01239.7500.0039.9522,7270.07%
2021/01/2900.00240.4040.10-22,727-0.07%
2021/01/22141.5000.0041.8012,8240.04%
2021/01/21141.7000.0041.6512,8340.04%
2021/01/2000.00940.6941.20-92,860-0.31%
2021/01/19540.8900.0041.1552,8380.18%
2021/01/1500.00642.5541.05-62,808-0.21%
2021/01/1300.00141.5541.55-12,785-0.04%
2021/01/122042.00241.5040.55182,7760.65%
2021/01/11142.8500.0043.4012,7310.04%
2021/01/081144.30243.0542.7092,8000.32%
2021/01/07644.80344.2544.8532,6520.11%
2021/01/06138.10338.7840.80-22,369-0.08%
2020/12/28336.3700.0036.1032,1640.14%
2020/12/2400.00236.3536.00-22,147-0.09%
2020/12/1700.005.237.4337.70-5.22,147-0.24%
2020/12/14236.9000.0037.6522,0520.10%
2020/12/11436.531137.0036.65-71,989-0.35%
2020/12/0800.00334.2334.95-31,831-0.16%
2020/12/0400.00134.1034.15-11,769-0.06%
2020/12/02134.6000.0034.5511,7440.06%
2020/11/27234.6500.0034.5021,6450.12%
2020/11/2500.00134.2533.90-11,599-0.06%
2020/11/2400.00135.0034.70-11,574-0.06%
2020/11/23235.3000.0035.4521,5570.13%
2020/11/20234.63334.6035.35-11,532-0.07%
2020/11/171036.5000.0034.10101,4660.68%
2020/11/1300.00133.8034.20-11,326-0.08%
2020/11/1200.00333.4033.60-31,281-0.23%
2020/11/0900.00832.4032.45-81,177-0.68%
2020/11/0400.00232.5031.75-21,121-0.18%
2020/10/2900.00131.3531.40-1980-0.10%
2020/10/281032.101131.7731.70-1957-0.10%
2020/10/2700.00130.9031.30-1835-0.12%
2020/10/211031.20131.0030.9097971.13%
2020/10/2000.00330.3830.70-3749-0.40%
2020/10/1900.00530.2630.30-5740-0.68%
2020/10/16831.14431.3130.2547300.55%
2020/10/15129.4000.0030.0016370.16%
2020/10/14129.00429.2029.40-3666-0.45%
2020/10/0800.00228.9028.50-2681-0.29%
2020/09/23328.4500.0028.0037880.38%
2020/09/2200.00429.1528.50-4888-0.45%
2020/09/17127.7500.0027.9018930.11%
2020/09/16128.1000.0028.0019000.11%
2020/08/19027.8000.0027.6501,8240.00%
2020/07/28128.0500.0027.4012,1470.05%
2020/07/24328.9800.0028.6032,1680.14%
2020/07/2000.00229.5829.95-22,123-0.09%
2020/07/1500.00128.9028.60-11,997-0.05%
2020/07/10128.8000.0029.0012,0000.05%
2020/07/07229.0000.0029.0021,9620.10%
2020/07/02129.0000.0028.9011,9330.05%
2020/07/01429.5800.0029.2041,9160.21%
2020/06/1700.00128.7528.80-11,753-0.06%
2020/06/1600.00127.0027.65-11,695-0.06%
2020/06/0900.001029.0028.50-101,660-0.60%
2020/06/08129.80629.8329.70-51,631-0.31%
2020/06/05232.75432.9533.00-21,560-0.13%
2020/06/043.232.80132.7032.702.21,4930.15%
2020/06/0300.00732.8932.95-71,468-0.48%
2020/06/02233.0300.0032.8021,4490.14%
2020/06/01133.10933.1433.15-81,411-0.57%
2020/05/29832.7100.0032.8581,3330.60%
2020/05/2800.001230.9631.20-121,186-1.01%
2020/05/27130.6000.0030.7011,1530.09%
2020/05/26830.63630.4330.5021,1270.18%
2020/05/25130.50130.4030.4001,1020.00%
2020/05/221830.2700.0030.45181,0571.70%
2020/05/21528.5600.0029.2559040.55%
2020/05/1400.00228.6028.50-2840-0.24%
2020/05/13128.55128.8029.2008230.00%
2020/05/12628.3900.0028.4567810.77%
2020/05/11128.1000.0028.1017630.13%
2020/05/0800.00427.9527.90-4754-0.53%
2020/05/0500.00128.3528.35-1730-0.14%
2020/04/29127.5500.0028.4016960.14%
2020/04/23426.8500.0026.8546640.60%
2020/04/2000.00526.8527.05-5646-0.77%
2020/04/09425.9500.0025.7545820.69%
2020/04/08125.5000.0025.7015730.17%
2020/03/2500.003525.1525.25-35537-6.51%
2020/03/2000.00124.3524.80-1517-0.19%
2020/03/1900.00222.9522.55-2503-0.40%
2020/03/16225.93225.3525.3004940.00%
2020/03/1300.00324.9026.20-3476-0.63%
2020/03/11127.2000.0026.7014250.24%
2020/03/1000.00126.8026.95-1415-0.24%
2020/03/02125.0500.0025.1512950.34%
2020/02/0300.00122.0022.75-1262-0.38%
2019/11/29625.2500.0025.2062482.41%
2019/09/110.327.6000.0027.400.37130.04%
2019/09/09227.7500.0027.6527210.28%
2019/08/0500.00527.7527.50-5999-0.50%
2019/07/3100.00129.1529.15-11,329-0.08%
2019/07/3000.00129.6529.10-11,363-0.07%
2019/07/29128.9500.0029.0511,3460.07%
2019/07/25528.561028.6028.75-51,374-0.36%
2019/07/23128.3500.0028.4011,4690.07%
2019/07/22128.10128.4028.1001,4790.00%
2019/07/19428.6400.0028.6041,4930.27%
2019/07/17229.28629.2729.20-41,633-0.24%
2019/07/16129.75229.8029.75-11,651-0.06%
2019/07/1200.00730.6030.30-71,850-0.38%
2019/07/1100.00130.6030.60-11,963-0.05%
2019/07/09230.5500.0030.2522,0630.10%
2019/07/0400.00133.7033.75-12,067-0.05%
2019/06/2800.00132.4532.45-12,304-0.04%
2019/06/05131.8500.0031.6012,5020.04%
2019/06/04131.70131.7031.6502,5100.00%
2019/06/032032.602032.1532.1502,5090.00%
2019/05/2700.00130.8030.90-12,418-0.04%
2019/05/22231.8800.0031.7522,4080.08%
2019/05/2000.00130.6031.65-12,383-0.04%
2019/05/13233.5000.0033.2522,3110.09%
2019/05/10133.80135.7533.4002,2860.00%
2019/05/091235.43135.5035.35112,1630.51%
2019/05/08133.1500.0033.4011,9680.05%
2019/05/02134.50134.2034.6501,8590.00%
2019/04/243534.41134.1034.20341,7611.93%
2019/04/23134.8000.0034.8011,6450.06%
2019/04/2200.00133.6034.05-11,597-0.06%
2019/04/1900.00334.5234.30-31,568-0.19%
2019/04/18134.4000.0034.3011,4960.07%
2019/04/17134.2000.0034.2011,3660.07%
2019/04/16133.5500.0033.4011,2450.08%
2019/04/1200.00832.0532.15-81,132-0.71%
2019/04/1100.002231.9331.90-221,101-2.00%
2019/04/10532.3000.0032.2051,0650.47%
2019/04/092133.1200.0032.20211,0452.01%
2019/04/081032.5500.0033.95109701.03%
2019/04/0200.00230.3030.25-2737-0.27%
2019/03/1500.00128.9528.85-1492-0.20%
2019/03/13128.8000.0028.8514420.23%
2019/02/25128.1500.0028.1513650.27%
2019/02/19127.9500.0027.8513640.27%
2019/02/13127.8000.0028.1013550.28%
2019/02/1200.00427.5027.50-4335-1.19%
2019/02/11227.6300.0027.6523260.61%
2019/01/2800.001527.8927.80-15316-4.74%
2019/01/16426.7000.0026.9542731.46%
2019/01/10526.4000.0026.4552671.87%
2019/01/0400.00225.2525.60-2272-0.73%
2018/12/17226.3000.0026.4023090.65%
2018/10/2200.004025.2225.25-40448-8.91%
2018/08/3100.00127.8027.90-1857-0.12%
2018/08/2300.001727.7227.75-171,452-1.17%
2018/08/22527.9000.0027.7551,5120.33%
2018/08/17528.0500.0027.8551,5490.32%
2018/08/1400.00527.7027.80-51,579-0.32%
2018/08/1300.001527.6127.70-151,579-0.95%
2018/08/082028.8800.0028.85201,5681.28%
2018/08/031527.8500.0028.00151,5360.98%
2018/07/27128.10127.9527.9501,5090.00%
2018/07/1100.000.125.8025.90-0.11,411-0.01%
2018/06/1300.001528.4528.35-151,379-1.09%
2018/06/1200.002628.8928.45-261,350-1.93%
2018/06/1100.002028.7028.70-201,317-1.52%
2018/06/082029.0700.0028.40201,3021.54%
2018/06/071030.801030.8030.8501,2200.00%
2018/06/06331.05131.2030.7521,1970.17%
2018/06/054031.406230.8430.95-221,167-1.88%
2018/06/048431.091631.0031.45681,0956.21%
2018/06/011529.2500.0029.40159151.64%
2018/05/312029.4000.0029.20207872.54%
2018/05/301527.931527.6028.3006460.00%
2018/05/2300.001526.9026.70-15572-2.62%
2018/05/221527.3500.0027.00155682.64%
2018/05/101026.5000.0026.50106491.54%
2018/04/1100.00128.0528.10-11,219-0.08%
2018/04/10128.4000.0027.9511,2430.08%
2018/02/06525.50726.0025.75-21,497-0.13%
2018/01/3000.001028.7028.25-101,566-0.64%
2018/01/25728.70128.7028.4061,5960.38%
2018/01/2300.001428.7028.55-141,755-0.80%
2018/01/19128.3000.0028.4011,7900.06%
2018/01/171630.94629.9728.60101,7460.57%
2018/01/16329.4300.0030.0031,5310.20%
2018/01/1100.00127.6528.00-11,473-0.07%
2018/01/1000.003128.1827.75-311,475-2.10%
2018/01/091027.9000.0028.25101,4700.68%
2018/01/08427.9000.0027.9041,4730.27%
2018/01/05328.8500.0028.8031,4510.21%
2018/01/04228.30128.5028.3511,3990.07%
2018/01/032528.1100.0028.00251,3691.83%
〈焦點股〉設備廠志聖連兩日爆發攻擊量能 股價創新天價Anue鉅亨－15天前
...詳全文
志聖首季每股純益1.15元UDN聯合新聞網－2024/04/12
PCB半導體設備商志聖（2467）昨（11）日公告今年首季自結稅後純益1.72億元，季增56.4%，年增32.3%，為同......詳全文
志聖自結Q1稅後純益年增31% EPS 1.15元Anue鉅亨－2024/04/11
...詳全文
志聖 相關文章