國建 (2501)-永豐金-市政券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	64.3	35.58	60	35.74	36.00	4.3	24,904	0.02%
2024/05/16	40	35.36	31.7	35.41	35.20	8.3	24,555	0.03%
2024/05/15	28.1	34.35	123.3	34.50	34.35	-95.2	24,053	-0.40%	大賣/
2024/05/14	74.6	34.66	74	34.43	34.10	0.6	23,883	0.00%
2024/05/13	59	35.20	59	34.88	35.20	0	23,554	0.00%
2024/05/10	144.2	35.78	30.9	35.49	34.90	113.3	23,196	0.49%	大買/鉅額交易
2024/05/09	52.1	35.83	54.3	35.76	34.80	-2.2	22,641	-0.01%
2024/05/08	154.4	36.71	302	36.19	36.00	-147.6	22,197	-0.66%	大買/大賣/鉅額交易
2024/05/07	128.8	38.03	119.8	38.07	37.65	8.9	21,633	0.04%	大買/大賣/
2024/05/06	130.1	39.84	104.3	39.67	39.35	25.8	20,780	0.12%	大買/大賣/
2024/05/03	425	39.85	244.1	39.65	40.50	180.9	19,885	0.91%	大買/大賣/鉅額交易
2024/05/02	396.3	40.08	335.9	40.46	39.10	60.5	17,950	0.34%	大買/大賣/
2024/04/30	399.7	39.04	520.3	39.61	38.30	-120.6	15,575	-0.77%	大買/大賣/鉅額交易
2024/04/29	250.5	40.33	77.2	41.25	41.55	173.3	13,448	1.29%	大買/鉅額交易
2024/04/26	116.6	36.10	68.3	36.39	37.80	48.3	12,851	0.38%	大買/
2024/04/25	119.1	34.38	415.2	34.86	34.40	-296.1	11,879	-2.49%	大買/大賣/鉅額交易
2024/04/24	230.1	33.18	217	33.18	32.85	13	10,550	0.12%	大買/大賣/
2024/04/23	364.1	32.81	114.3	31.96	33.75	249.8	9,519	2.62%	大買/大賣/鉅額交易
2024/04/22	295.1	31.06	80.2	31.47	30.90	214.9	8,386	2.56%	大買/鉅額交易
2024/04/19	26.1	29.92	37	29.90	29.90	-11	7,123	-0.15%
2024/04/18	78.1	30.68	60.2	30.46	30.95	17.9	6,612	0.27%
2024/04/17	97	29.10	88.1	29.28	29.70	8.9	5,966	0.15%
2024/04/16	35	27.72	11	28.02	27.55	24	5,489	0.44%
2024/04/15	29	28.78	20	28.26	28.15	9	5,214	0.17%
2024/04/12	73	29.54	37.7	29.93	29.10	35.3	4,827	0.73%
2024/04/11	59	28.63	108.1	28.71	29.40	-49.1	4,287	-1.15%	大賣/
2024/04/10	7.4	27.31	30.4	27.02	27.35	-23	3,590	-0.64%
2024/04/09	155.1	24.84	151.1	24.81	24.90	4	3,205	0.13%	大買/大賣/
2024/04/08	15	23.36	23.2	23.52	23.70	-8.2	2,873	-0.29%
2024/04/03	59.1	21.78	21	21.70	21.55	38.1	2,650	1.44%
2024/04/02	16.8	22.10	31	22.17	22.20	-14.2	2,606	-0.54%
2024/04/01	0	0.00	0.1	22.00	22.00	-0.1	2,564	0.00%
2024/03/29	0.2	21.40	0	0.00	21.45	0.2	2,509	0.01%
2024/03/28	12.4	21.66	2	21.30	21.25	10.4	2,487	0.42%
2024/03/27	4	21.50	5.1	21.68	21.65	-1.1	2,443	-0.05%
2024/03/26	11	21.20	1	21.35	21.15	10	2,392	0.42%
2024/03/25	0	0.00	9.1	21.17	21.25	-9.1	2,471	-0.37%
2024/03/22	0	0.00	0.1	21.00	20.70	-0.1	2,459	0.00%
2024/03/21	0	0.00	20.1	20.60	20.90	-20.1	2,500	-0.80%
2024/03/20	20	20.60	0.2	20.60	20.60	19.8	2,617	0.76%
2024/03/19	24	20.60	2.3	20.70	20.75	21.7	2,674	0.81%
2024/03/18	74	20.52	34.1	20.53	20.60	39.9	2,678	1.49%
2024/03/15	2	20.50	17.2	20.16	20.30	-15.2	2,628	-0.58%
2024/03/14	1	19.10	2	19.22	19.05	-1	2,452	-0.04%
2024/03/13	6	18.88	4.2	18.97	19.00	1.8	2,433	0.07%
2024/03/12	1	18.70	0	0.00	18.70	1	2,413	0.04%
2024/03/08	2.3	18.20	0	0.00	18.25	2.3	2,431	0.09%
2024/03/07	0.4	18.38	0	0.00	18.35	0.4	2,457	0.02%
2024/03/06	4	18.38	2	18.35	18.35	2	2,448	0.08%
2024/03/04	5	18.30	5	18.35	18.25	0	2,461	0.00%
2024/03/01	3	18.40	0	0.00	18.35	3	2,459	0.12%
2024/02/29	8	18.55	0	0.00	18.50	8	2,479	0.32%
2024/02/27	10	18.52	0.1	18.55	18.40	9.9	2,490	0.40%
2024/02/26	0	18.70	5	18.65	18.60	-5	2,514	-0.20%
2024/02/23	2	18.80	0	0.00	18.70	2	2,549	0.08%
2024/02/22	4	18.81	0	0.00	18.80	4	2,558	0.16%
2024/02/21	1	18.85	1	19.00	18.85	0	2,571	0.00%
2024/02/20	0	0.00	11	18.85	18.85	-11	2,573	-0.43%
2024/02/16	2	18.95	0	0.00	18.95	2	2,563	0.08%
2024/02/15	13	19.09	6	19.15	19.30	7	2,544	0.28%
2024/02/02	3	19.28	0	0.00	18.90	3	2,522	0.12%
2024/02/01	0	0.00	0.1	19.32	19.35	-0.1	2,514	0.00%
2024/01/30	0	0.00	0.1	19.20	19.00	-0.1	2,481	0.00%
2024/01/29	0	0.00	24.3	19.14	19.20	-24.3	2,467	-0.98%
2024/01/26	2	18.50	1.8	18.65	18.70	0.2	2,411	0.01%
2024/01/25	0.1	18.10	2	18.15	18.10	-1.9	2,376	-0.08%
2024/01/24	0	0.00	2	18.25	18.20	-2	2,373	-0.08%
2024/01/22	0	0.00	2	18.10	18.10	-2	2,355	-0.08%
2024/01/17	3	17.52	16	17.47	17.50	-13	2,304	-0.56%
2024/01/16	5	17.86	22	18.02	17.95	-17	2,244	-0.76%
2024/01/15	0	0.00	11.1	18.19	18.35	-11.1	2,206	-0.50%
2024/01/12	1	18.15	17	18.17	18.15	-16	2,210	-0.72%
2024/01/11	19.2	18.45	0	0.00	18.45	19.2	2,205	0.87%
2024/01/10	22	18.17	0	0.00	18.15	22	2,224	0.99%
2024/01/09	19	18.54	12	18.52	18.45	7	2,197	0.32%
2024/01/08	12	18.74	5	18.75	18.75	7	2,150	0.33%
2024/01/05	5	18.75	6.2	18.75	18.80	-1.2	2,125	-0.05%
2024/01/04	6.3	18.39	1	18.30	18.40	5.3	2,089	0.25%
2024/01/03	0.2	18.28	1	18.50	18.25	-0.8	2,116	-0.04%
2024/01/02	3	18.67	20.1	18.55	18.60	-17.1	2,064	-0.83%
2023/12/29	13	18.10	2.1	18.07	18.15	10.9	1,969	0.55%
2023/12/28	2.2	17.63	105.1	17.68	17.70	-102.9	1,907	-5.39%	大賣/鉅額交易
2023/12/27	1	17.60	1.2	17.59	17.70	-0.2	1,882	-0.01%
2023/12/26	0	0.00	10.1	17.30	17.35	-10.1	1,853	-0.54%
2023/12/22	0	0.00	5	17.02	16.95	-5	1,838	-0.27%
2023/12/21	119	17.01	1	17.05	17.00	118	1,826	6.46%	大買/鉅額交易
2023/12/20	6	16.86	1	16.95	16.80	5	1,808	0.28%
2023/12/18	6	17.32	0	0.00	17.25	6	1,639	0.37%
2023/12/15	1	17.00	3	17.35	17.40	-2	1,570	-0.13%
2023/12/14	0	0.00	0.1	17.00	17.00	-0.1	1,417	-0.01%
2023/12/13	3	16.35	1	16.50	16.50	2	1,301	0.15%
2023/12/11	3	16.25	14.1	16.25	16.25	-11.1	1,214	-0.91%
2023/12/08	0	0.00	3	16.15	16.20	-3	1,188	-0.25%
2023/12/06	0	0.00	2	16.33	16.25	-2	1,150	-0.17%
2023/12/05	1	16.30	1	16.25	16.30	0	1,122	0.00%
2023/12/04	2	16.25	0	0.00	16.20	2	1,100	0.18%
2023/12/01	0	0.00	0.3	16.05	16.00	-0.3	1,066	-0.03%
2023/11/30	0	0.00	0	16.10	16.05	0	1,059	0.00%
2023/11/29	4	15.93	0	0.00	15.95	4	1,042	0.38%
2023/11/27	11	15.99	0	0.00	15.95	11	1,001	1.10%
2023/11/22	5	16.05	1	16.20	16.15	4	888	0.45%
2023/11/21	0	0.00	1	15.90	15.90	-1	826	-0.12%
2023/11/14	0	0.00	8	15.25	15.30	-8	755	-1.06%
2023/11/13	1	15.30	0	0.00	15.30	1	769	0.13%
2023/11/09	3	15.50	0	0.00	15.45	3	769	0.39%
2023/11/06	0	0.00	1.1	15.36	15.45	-1.1	780	-0.14%
2023/10/25	2	15.25	0	0.00	15.25	2	788	0.25%
2023/10/20	1	15.00	0	0.00	15.10	1	789	0.13%
2023/10/18	1	15.25	0	0.00	15.30	1	756	0.13%
2023/10/13	3	15.45	0	0.00	15.35	3	707	0.42%
2023/10/11	18	15.42	5	15.30	15.50	13	703	1.85%
2023/10/05	5	14.95	0	0.00	15.00	5	674	0.74%
2023/10/03	0	0.00	10	15.18	15.20	-10	678	-1.47%
2023/09/28	0	0.00	10	15.13	15.05	-10	697	-1.43%
2023/09/27	1	14.95	0	0.00	15.00	1	703	0.14%
2023/09/26	5	14.95	0	0.00	14.95	5	712	0.70%
2023/09/21	15	15.02	0	0.00	15.10	15	729	2.05%
2023/09/14	0	0.00	10	15.25	15.25	-10	738	-1.35%
2023/09/13	1	15.25	15	15.20	15.20	-14	742	-1.89%
2023/09/12	0	0.00	5	15.20	15.20	-5	758	-0.66%
2023/09/07	5	15.00	0	0.00	15.10	5	801	0.62%
2023/09/06	15	15.07	0	0.00	15.05	15	812	1.85%
2023/09/05	0	0.00	5	15.35	15.30	-5	816	-0.61%
2023/09/04	0	0.00	10	15.30	15.30	-10	819	-1.22%
2023/09/01	0	0.00	5	15.25	15.25	-5	834	-0.60%
2023/08/31	0	0.00	20	15.20	15.15	-20	842	-2.37%
2023/08/22	9	14.92	0	0.00	14.95	9	876	1.03%
2023/08/21	1	14.95	0	0.00	15.00	1	880	0.11%
2023/08/18	0	0.00	10	15.10	15.00	-10	883	-1.13%
2023/08/17	10	14.80	0	0.00	14.95	10	877	1.14%
2023/08/16	14	14.96	0	0.00	15.00	14	863	1.62%
2023/08/14	30	15.20	0	0.00	15.10	30	859	3.49%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/08/01	1	15.80	0	0.00	15.80	1	867	0.12%
2023/07/31	1	15.80	10	15.80	15.75	-9	868	-1.04%
2023/07/26	9	15.55	0	0.00	15.55	9	876	1.03%
2023/07/25	1	15.55	0	0.00	15.60	1	886	0.11%
2023/07/24	0	0.00	0	15.60	15.60	0	884	0.00%
2023/07/17	1	15.80	0	0.00	15.85	1	877	0.11%
2023/06/30	0	0.00	1	16.30	16.30	-1	807	-0.12%
2023/06/27	0.1	16.40	0	0.00	16.30	0.1	780	0.02%
2023/06/15	1	16.30	0	0.00	16.25	1	740	0.14%
2023/06/02	1	16.30	0	0.00	16.30	1	664	0.15%
2023/06/01	1	16.30	0.1	16.30	16.25	0.9	658	0.13%
2023/05/18	0	0.00	1	16.55	16.50	-1	615	-0.16%
2023/04/28	0	0.00	17	16.85	16.90	-17	521	-3.26%
2023/04/25	1	17.00	0	0.00	17.00	1	501	0.20%
2023/04/12	0	0.00	65	17.10	17.20	-65	494	-13.14%
2023/03/15	29	17.11	0	0.00	17.00	29	637	4.55%
2023/03/13	54	16.90	0	0.00	17.15	54	635	8.49%
2023/02/16	0	0.00	1	16.65	16.75	-1	693	-0.14%
2023/02/14	0	0.00	5	16.75	16.80	-5	713	-0.70%
2023/01/11	0	0.00	2	16.28	16.20	-2	798	-0.25%
2023/01/03	0	0.00	10	15.35	15.40	-10	764	-1.31%
2022/12/29	10	15.15	0	0.00	15.20	10	777	1.29%
2022/12/27	0	0.00	20	15.35	15.40	-20	775	-2.58%
2022/12/26	10	15.20	0	0.00	15.20	10	776	1.29%
2022/12/22	10	15.20	0	0.00	15.20	10	772	1.29%
2022/12/14	0	0.00	10	15.80	15.80	-10	714	-1.40%
2022/12/12	10	15.50	10	15.55	15.60	0	687	0.00%
2022/12/06	10	15.35	0	0.00	15.30	10	626	1.60%
2022/10/20	1	14.65	0	0.00	15.00	1	507	0.20%
2022/10/03	0	0.00	1	16.05	15.90	-1	431	-0.23%
2022/09/23	1	16.50	0	0.00	16.55	1	419	0.24%
2022/09/12	1	17.05	0	0.00	17.05	1	441	0.23%
2022/08/12	0	0.00	0.1	17.00	16.95	-0.1	380	-0.01%
2022/08/10	0	0.00	0.1	16.35	16.25	-0.1	357	-0.03%
2022/05/10	0	0.00	10	18.00	18.00	-10	442	-2.26%
2022/04/28	0	0.00	0.5	18.45	18.50	-0.5	476	-0.10%
2022/03/25	0	0.00	1	19.00	19.00	-1	438	-0.23%
2022/03/23	2	18.85	0	0.00	18.85	2	427	0.47%
2022/03/18	0	0.00	0.5	18.80	19.05	-0.5	425	-0.12%
2022/03/16	1	18.65	0	0.00	18.80	1	410	0.24%
2022/03/15	1	18.65	0	0.00	18.65	1	419	0.24%
2022/03/08	1	18.70	0	0.00	18.70	1	447	0.22%
2022/02/25	0	0.00	1	19.20	19.20	-1	437	-0.23%
2022/02/24	0	0.00	6	18.90	18.95	-6	432	-1.39%
2022/02/22	1	18.90	0	0.00	18.90	1	432	0.23%
2022/02/17	0	0.00	2	19.10	19.15	-2	437	-0.46%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2022/02/08	0	0.00	10	19.15	19.10	-10	428	-2.33%
2022/02/07	0	0.00	10	19.05	19.00	-10	419	-2.38%
2022/01/25	11	18.85	0	0.00	18.90	11	413	2.66%
2022/01/13	1	19.25	0	0.00	19.30	1	397	0.25%
2022/01/12	0	0.00	5	19.20	19.25	-5	396	-1.26%
2022/01/11	6	19.19	0	0.00	19.15	6	395	1.52%
2022/01/07	0	0.00	4	19.15	19.10	-4	389	-1.03%
2022/01/05	10	19.15	0	0.00	19.20	10	390	2.56%
2021/12/14	0	0.00	10	19.20	19.20	-10	418	-2.39%
2021/12/03	0	0.00	1	19.50	19.45	-1	391	-0.26%
2021/11/30	0	0.00	1	19.70	19.70	-1	395	-0.25%
2021/11/05	1	19.45	0	0.00	19.40	1	477	0.21%
2021/10/13	0	0.00	10	19.30	19.35	-10	614	-1.63%
2021/10/08	5	19.10	0	0.00	19.20	5	612	0.82%
2021/09/23	0	0.00	1	19.20	19.15	-1	656	-0.15%
2021/09/17	20	19.29	0	0.00	19.45	20	660	3.03%
2021/09/15	0	0.00	1	19.25	19.25	-1	670	-0.15%
2021/09/14	0	0.00	1	19.30	19.40	-1	692	-0.14%
2021/09/13	0	0.00	1	19.35	19.40	-1	693	-0.14%
2021/09/09	0	0.00	2	19.25	19.15	-2	701	-0.29%
2021/07/08	0	0.00	10	20.15	20.10	-10	1,738	-0.58%
2021/07/07	0	0.00	10	20.10	20.05	-10	1,769	-0.57%
2021/07/01	0	0.00	13	19.75	19.70	-13	1,858	-0.70%
2021/06/29	10	19.85	4	19.85	19.80	6	1,876	0.32%
2021/06/25	10	20.15	0	0.00	20.10	10	1,898	0.53%
2021/06/23	0	0.00	10	19.95	20.25	-10	1,912	-0.52%
2021/06/21	10	19.55	0	0.00	19.65	10	1,894	0.53%
2021/06/16	10	19.60	10	19.90	19.75	0	1,968	0.00%
2021/06/04	0	0.00	5	19.80	19.80	-5	2,014	-0.25%
2021/06/02	0	0.00	10	19.90	19.95	-10	2,028	-0.49%
2021/05/31	0	0.00	1	19.90	19.80	-1	2,026	-0.05%
2021/05/28	0	0.00	10	19.90	19.75	-10	2,035	-0.49%
2021/05/26	10	19.45	0	0.00	19.65	10	2,041	0.49%
2021/05/25	10	19.55	0	0.00	19.50	10	2,048	0.49%
2021/05/20	0	0.00	3	19.35	19.45	-3	2,068	-0.15%
2021/05/19	1	19.40	0	0.00	19.45	1	2,055	0.05%
2021/05/18	1	19.30	2	19.40	19.40	-1	2,056	-0.05%
2021/05/13	0	0.00	22	19.43	19.30	-22	1,961	-1.12%
2021/05/12	1	19.60	0	0.00	19.60	1	1,919	0.05%
2021/05/04	0	0.00	3	20.40	20.40	-3	1,738	-0.17%
2021/04/28	3	22.23	0	0.00	22.20	3	1,611	0.19%
2021/04/27	4	22.11	0	0.00	22.10	4	1,548	0.26%
2021/04/20	1	21.35	0	0.00	21.30	1	1,328	0.08%
2021/04/19	3	21.70	0	0.00	21.65	3	1,285	0.23%
2021/04/16	4	20.93	0	0.00	20.95	4	1,230	0.32%
2021/03/22	1	19.35	0	0.00	19.60	1	1,018	0.10%
2021/03/12	0	0.00	2	19.60	19.70	-2	984	-0.20%
2021/03/11	1	19.75	0	0.00	19.80	1	992	0.10%
2021/03/03	2	19.45	1	19.35	19.45	1	999	0.10%
2021/03/02	1	19.60	1	19.40	19.25	0	996	0.00%
2021/01/26	1	18.95	0	0.00	18.95	1	953	0.10%
2021/01/20	0	0.00	7	19.45	19.20	-7	921	-0.76%
2021/01/18	7	19.96	0	0.00	20.00	7	881	0.79%
2020/12/24	0.6	19.60	0	0.00	19.65	0.6	806	0.07%
2020/12/23	1	19.60	0	0.00	19.55	1	802	0.12%
2020/12/21	0	0.00	10	19.90	19.95	-10	812	-1.23%
2020/12/02	0	0.00	1	20.50	20.60	-1	862	-0.12%
2020/11/30	1	20.90	1	21.05	21.05	0	851	0.00%
2020/11/26	0	0.00	0.1	20.40	20.50	-0.1	814	-0.01%
2020/11/18	0	0.00	5	20.15	20.20	-5	807	-0.62%
2020/11/10	0	0.00	20	19.85	19.90	-20	812	-2.46%
2020/11/09	5	19.65	30	19.60	19.65	-25	797	-3.14%
2020/11/06	0	0.00	18	19.40	19.35	-18	790	-2.28%
2020/11/05	0	0.00	22	19.31	19.30	-22	790	-2.78%
2020/10/22	10	19.05	0	0.00	19.45	10	837	1.19%
2020/10/12	0	0.00	1	19.65	19.70	-1	790	-0.13%
2020/10/05	11	19.32	0	0.00	19.50	11	851	1.29%
2020/09/29	20	19.45	0	0.00	19.50	20	857	2.33%
2020/09/25	0	0.00	2	19.30	19.30	-2	867	-0.23%
2020/09/24	40	19.31	0	0.00	19.10	40	864	4.63%
2020/09/23	10	19.90	0	0.00	19.90	10	849	1.18%
2020/09/22	5	20.66	0	0.00	20.75	5	822	0.61%
2020/09/21	0	0.00	10	20.45	21.00	-10	811	-1.23%
2020/09/18	10	20.15	0	0.00	20.35	10	776	1.29%
2020/09/16	0	0.00	16	20.07	20.15	-16	764	-2.09%
2020/09/11	6	20.10	22	20.09	20.10	-16	762	-2.10%
2020/09/10	0	0.00	6	19.70	19.95	-6	741	-0.81%
2020/09/09	20	19.63	0	0.00	19.70	20	736	2.72%
2020/09/08	0	0.00	1	20.00	19.90	-1	730	-0.14%
2020/09/07	6	20.00	10	20.10	20.00	-4	728	-0.55%
2020/09/01	10	19.40	0	0.00	19.45	10	724	1.38%
2020/08/31	0	0.00	10	19.80	19.50	-10	735	-1.36%
2020/08/25	10	19.15	0	0.00	19.30	10	736	1.36%
2020/07/14	5	20.10	0	0.00	20.10	5	778	0.64%
2020/07/01	1	20.00	0	0.00	19.95	1	773	0.13%
2020/06/30	2	19.95	0	0.00	19.85	2	771	0.26%
2020/06/29	2	19.80	11	19.75	19.80	-9	775	-1.16%
2020/06/24	2	20.00	0	0.00	19.95	2	779	0.26%
2020/06/10	0	0.00	11	20.95	20.75	-11	866	-1.27%
2020/06/08	0.7	20.65	0	0.00	20.70	0.7	900	0.08%
2020/06/04	0	0.00	5	20.45	20.55	-5	905	-0.55%
2020/06/02	11	20.40	0	0.00	20.30	11	897	1.23%
2020/05/27	5	20.25	11	20.60	20.55	-6	852	-0.70%
2020/04/30	0	0.00	1	19.55	19.80	-1	846	-0.12%
2020/04/27	2	18.30	100	18.14	18.25	-98	844	-11.60%
2020/04/23	0	0.00	20	17.90	17.85	-20	834	-2.40%
2020/04/22	20	17.50	0	0.00	17.70	20	839	2.38%
2020/04/21	70	17.86	0	0.00	17.65	70	837	8.36%
2020/04/20	10	18.10	0	0.00	18.15	10	827	1.21%
2020/04/17	1	18.25	50	18.33	18.15	-49	835	-5.87%
2020/04/16	10	17.90	0	0.00	17.95	10	819	1.22%
2020/04/14	10	18.05	0	0.00	18.25	10	802	1.25%
2020/04/13	10	18.05	0	0.00	18.05	10	799	1.25%
2020/04/10	0	0.00	20	18.40	18.45	-20	794	-2.52%
2020/04/09	60	18.20	0	0.00	18.15	60	792	7.57%
2020/04/08	0	0.00	11	17.89	18.30	-11	788	-1.40%
2020/04/07	10	17.30	0	0.00	17.50	10	771	1.30%
2020/03/25	1	16.90	1	16.80	16.90	0	717	0.00%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/18	2	16.95	0	0.00	16.75	2	656	0.30%
2020/03/13	6	17.34	3	17.55	18.00	3	623	0.48%
2020/03/12	3	19.13	0	0.00	19.20	3	599	0.50%
2020/03/10	1	19.80	0	0.00	20.10	1	579	0.17%
2020/03/02	3	21.30	0	0.00	20.85	3	561	0.53%
2020/02/11	1	20.90	0	0.00	20.95	1	545	0.18%
2020/02/04	0.8	20.60	0	0.00	20.60	0.8	571	0.13%
2020/01/17	0	0.00	1	21.40	21.40	-1	569	-0.18%
2019/12/30	1	20.90	0	0.00	20.95	1	793	0.13%
2019/12/04	1	20.60	4	20.65	20.55	-3	843	-0.36%
2019/11/18	0	0.00	1	20.80	20.60	-1	938	-0.11%
2019/11/14	0	0.00	10	21.15	21.15	-10	920	-1.09%
2019/11/13	1	21.80	0	0.00	21.80	1	907	0.11%
2019/11/11	0	0.00	3	21.85	21.80	-3	935	-0.32%
2019/11/07	2	22.05	0	0.00	22.10	2	932	0.21%
2019/10/24	0	0.00	4	21.90	22.00	-4	1,011	-0.40%
2019/10/18	0	0.00	11	21.58	21.55	-11	1,040	-1.06%
2019/10/17	20	22.20	0	0.00	22.20	20	1,021	1.96%
2019/10/15	1	20.75	1	20.65	20.65	0	914	0.00%
2019/10/01	2	20.40	0	0.00	20.40	2	1,130	0.18%
2019/09/26	2	21.15	0	0.00	21.00	2	1,219	0.16%
2019/09/12	0	0.00	1	21.00	21.10	-1	1,639	-0.06%
2019/09/03	5	21.06	0	0.00	21.00	5	1,751	0.29%
2019/08/27	1	19.80	0	0.00	19.80	1	1,802	0.06%
2019/08/23	0	0.00	1	20.20	20.20	-1	1,973	-0.05%
2019/08/14	0	0.00	20	20.70	20.30	-20	2,323	-0.86%
2019/08/02	20	21.88	0	0.00	21.90	20	2,472	0.81%
2019/07/31	1	21.85	0	0.00	21.85	1	2,452	0.04%
2019/07/25	0	0.00	1	21.85	21.80	-1	2,498	-0.04%
2019/07/23	0	0.00	31	22.15	22.15	-31	2,554	-1.21%
2019/07/12	2	22.55	0	0.00	22.70	2	2,574	0.08%
2019/07/11	12	22.63	1	22.65	22.55	11	2,568	0.43%
2019/07/09	8	23.14	0	0.00	23.05	8	2,531	0.32%
2019/07/08	5	22.95	0	0.00	22.85	5	2,520	0.20%
2019/07/05	7	23.31	0	0.00	23.25	7	2,523	0.28%
2019/07/03	12	24.21	0	0.00	24.00	12	2,480	0.48%
2019/07/02	19	24.54	0	0.00	24.55	19	2,461	0.77%
2019/07/01	1	27.95	0	0.00	27.85	1	2,372	0.04%
2019/06/27	0	0.00	5	28.02	28.10	-5	2,389	-0.21%
2019/06/26	1	28.20	0	0.00	28.30	1	2,423	0.04%
2019/06/25	5	28.30	0	0.00	28.10	5	2,506	0.20%
2019/06/24	1	27.80	0	0.00	27.75	1	2,537	0.04%
2019/06/20	0	0.00	0	28.40	28.45	0	2,519	0.00%
2019/06/18	1	28.60	5	28.60	28.30	-4	2,517	-0.16%
2019/06/17	0	0.00	1	28.30	28.30	-1	2,490	-0.04%
2019/06/14	2	27.30	0	0.00	27.30	2	2,456	0.08%
2019/06/06	2	27.60	0	0.00	27.60	2	2,445	0.08%
2019/06/05	2	28.20	1	28.25	28.55	1	2,449	0.04%
2019/06/03	0	0.00	1	29.10	29.20	-1	2,397	-0.04%
2019/05/31	6	29.63	0	0.00	29.20	6	2,382	0.25%
2019/05/29	2	28.35	6	28.95	28.75	-4	2,215	-0.18%
2019/05/28	1	29.00	2	28.80	28.50	-1	2,160	-0.05%
2019/05/22	0	0.00	1	25.40	24.75	-1	1,888	-0.05%
2019/05/16	2	25.35	0	0.00	25.00	2	1,811	0.11%
2019/05/13	1	26.50	0	0.00	26.45	1	1,754	0.06%
2019/05/06	2	25.10	0.3	25.35	25.35	1.7	1,682	0.10%
2019/05/03	2	25.70	1	25.65	25.65	1	1,673	0.06%
2019/05/02	4	25.64	10	25.95	26.00	-6	1,640	-0.37%
2019/04/30	0	0.00	3	24.90	25.15	-3	1,595	-0.19%
2019/04/26	2	24.43	2	24.28	24.20	0	1,519	0.00%
2019/04/19	2	23.20	2	23.20	23.20	0	1,505	0.00%
2019/04/18	0.1	23.20	0	0.00	23.25	0.1	1,512	0.01%
2019/04/12	0	0.00	2	23.40	23.35	-2	1,569	-0.13%
2019/04/11	6.1	23.56	0	0.00	23.40	6.1	1,550	0.40%
2019/04/09	2	23.85	0	0.00	24.20	2	1,503	0.13%
2019/04/08	0	0.00	8	24.18	24.20	-8	1,472	-0.54%
2019/04/01	15	23.07	10	22.95	23.00	5	1,336	0.37%
2019/03/28	25	23.78	10	23.75	23.90	15	1,180	1.27%
2019/03/27	11	22.55	0	0.00	22.70	11	1,080	1.02%
2019/03/25	5	21.45	0	0.00	21.50	5	985	0.51%
2019/03/22	3	21.35	0	0.00	21.40	3	985	0.30%
2019/03/20	1	21.20	0	0.00	21.25	1	1,013	0.10%
2019/03/12	0	0.00	5	21.25	21.25	-5	1,000	-0.50%
2019/03/08	5	21.10	0	0.00	21.10	5	978	0.51%
2019/03/06	1	21.20	0	0.00	21.10	1	1,009	0.10%
2019/02/25	0	0.00	4	20.58	20.55	-4	1,016	-0.39%
2019/02/20	2	20.55	0	0.00	20.65	2	1,024	0.20%
2019/02/19	0	0.00	6	20.70	20.55	-6	1,030	-0.58%
2019/02/18	1	20.40	0	0.00	20.50	1	1,056	0.09%
2019/02/12	5	20.60	0	0.00	20.55	5	1,096	0.46%
2019/01/25	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2019/01/18	0	0.00	15	20.00	20.05	-15	1,235	-1.21%
2019/01/10	3	19.70	0	0.00	19.70	3	1,227	0.24%
2019/01/08	2	19.50	0	0.00	19.45	2	1,199	0.17%
2019/01/03	2	19.55	0	0.00	19.75	2	1,279	0.16%
2019/01/02	2	19.70	0	0.00	19.60	2	1,332	0.15%
2018/12/28	2	19.80	0	0.00	19.95	2	1,397	0.14%
2018/12/27	4	19.90	0	0.00	19.95	4	1,544	0.26%
2018/12/03	5	20.30	0	0.00	20.25	5	1,691	0.30%
2018/11/19	0	0.00	7	19.95	20.00	-7	1,774	-0.39%
2018/11/14	10	19.56	0	0.00	19.55	10	1,741	0.57%
2018/11/09	0	0.00	20	19.50	19.80	-20	1,741	-1.15%
2018/11/07	20	19.14	0	0.00	19.30	20	1,671	1.20%
2018/10/31	0	0.00	15	18.15	18.40	-15	1,611	-0.93%
2018/10/17	0	0.00	1	17.90	17.90	-1	1,548	-0.06%
2018/10/11	15	18.00	3	18.10	17.80	12	1,449	0.83%
2018/10/09	1	19.20	0	0.00	19.15	1	1,389	0.07%
2018/10/08	3	19.07	0	0.00	18.40	3	1,334	0.22%
2018/10/05	0	0.00	1	17.95	18.85	-1	1,262	-0.08%
2018/10/04	1	18.40	0	0.00	18.35	1	1,112	0.09%
2018/10/01	0	0.00	2	18.45	18.40	-2	1,041	-0.19%
2018/09/07	0	0.00	2	16.90	17.10	-2	990	-0.20%
2018/09/03	2	17.40	0	0.00	17.25	2	982	0.20%
2018/08/31	0	0.00	20	17.35	17.40	-20	983	-2.03%
2018/08/30	22	17.40	0	0.00	17.40	22	992	2.22%
2018/08/27	0	0.00	1	16.95	17.00	-1	925	-0.11%
2018/08/21	0.3	16.85	0	0.00	16.90	0.3	946	0.03%
2018/08/03	2	16.70	0	0.00	16.65	2	897	0.22%
2018/07/10	0	0.00	0.1	16.00	16.00	-0.1	1,147	-0.01%
2018/06/26	0	0.00	1.1	17.34	17.30	-1.1	1,083	-0.11%
2018/06/15	5	17.00	0	0.00	17.20	5	998	0.50%
2018/05/09	0	0.00	1	17.80	17.60	-1	1,004	-0.10%
2018/05/07	0	0.00	26	17.60	17.60	-26	991	-2.62%
2018/05/02	0	0.00	1	17.40	17.65	-1	969	-0.10%
2018/04/30	0	0.00	2	17.28	17.25	-2	939	-0.21%
2018/04/26	0	0.00	1	17.05	17.00	-1	914	-0.11%
2018/04/23	2.3	17.04	0	0.00	17.00	2.3	890	0.26%
2018/04/20	0	0.00	3	16.67	16.65	-3	857	-0.35%
2018/04/02	0	0.00	2	15.85	15.80	-2	968	-0.21%
2018/02/07	1	15.70	0	0.00	15.60	1	998	0.10%
2018/01/31	1	16.40	0	0.00	16.55	1	930	0.11%
2018/01/16	3	16.45	0	0.00	16.55	3	848	0.35%
2018/01/11	9	16.55	0	0.00	16.55	9	793	1.13%
2018/01/10	9	16.73	0	0.00	16.55	9	783	1.15%