綠意 (2596)-永豐金-市政券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
38.85
漲跌
▼0.90
漲幅
-2.26%
成交量
149張
產業
上櫃營建類股▼1.37%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	38.90	0	0.00	38.85	1	334	0.30%
2024/06/14	1	39.80	11	40.18	39.75	-10	335	-2.99%
2024/06/12	0	0.00	5	38.78	38.80	-5	331	-1.51%
2024/06/11	0	0.00	2	39.05	39.05	-2	330	-0.60%
2024/06/07	0.1	40.15	0	0.00	40.30	0.1	327	0.04%
2024/06/06	0.1	39.07	0	0.00	39.45	0.1	323	0.04%
2024/06/05	6	39.05	0	40.00	39.45	6	324	1.85%
2024/06/03	4	37.55	0	0.00	38.00	4	321	1.24%
2024/05/30	2.1	36.54	0	0.00	36.40	2.1	326	0.64%
2024/05/24	1.6	35.74	0	0.00	35.65	1.6	331	0.48%
2024/05/23	13	36.08	0.6	35.87	35.20	12.4	339	3.65%
2024/05/22	2	37.18	2	37.30	37.20	0	334	0.00%
2024/05/20	1	37.95	0	0.00	37.85	1	341	0.29%
2024/05/17	5	37.55	0	0.00	37.80	5	342	1.46%
2024/05/14	1	36.30	0	0.00	36.15	1	343	0.29%
2024/05/13	14	37.00	1	38.20	38.20	13	336	3.86%
2024/05/09	0	0.00	1	38.55	37.80	-1	332	-0.31%
2024/05/07	1	39.50	0	39.85	40.05	1	322	0.30%
2024/05/06	0.1	41.95	1	40.90	42.20	-0.9	306	-0.29%
2024/05/03	1	40.45	0	0.00	40.85	1	298	0.34%
2024/04/30	1	38.50	0	0.00	38.75	1	285	0.35%
2024/04/29	5	39.04	0	0.00	39.10	5	282	1.77%
2024/04/26	1.1	37.96	0	0.00	38.55	1.1	278	0.40%
2024/04/25	0	0.00	1	37.80	38.00	-1	276	-0.36%
2024/04/17	0	0.00	1	33.05	34.90	-1	263	-0.38%
2024/04/16	8	34.70	12	34.10	33.00	-4	264	-1.51%
2024/04/12	1	35.75	0	0.00	35.45	1	259	0.38%
2024/04/11	2	36.10	0	0.00	35.60	2	259	0.77%
2024/04/10	0	0.00	2	36.40	36.35	-2	259	-0.77%
2024/04/09	1	36.35	0.1	35.90	36.00	1	261	0.36%
2024/04/08	0	0.00	10	34.30	36.35	-10	268	-3.73%
2024/04/03	2	34.13	1	33.90	33.80	1	267	0.37%
2024/04/02	0	0.00	1	34.00	33.85	-1	263	-0.38%
2024/03/29	3	34.00	0	0.00	33.40	3	264	1.14%
2024/03/27	1	33.60	0	0.00	33.60	1	259	0.38%
2024/03/26	0	0.00	10	32.50	32.45	-10	252	-3.97%
2024/03/21	0	0.00	4	31.50	31.55	-4	245	-1.63%
2024/03/18	1	30.50	0	0.00	30.75	1	240	0.42%
2024/03/15	1	30.85	13	31.21	30.90	-12	240	-4.99%
2024/03/14	4	31.00	0	0.00	31.00	4	238	1.68%
2024/03/11	0	0.00	1	30.55	30.95	-1	233	-0.43%
2024/03/08	1	30.65	0	0.00	30.70	1	227	0.44%
2024/03/07	0	0.00	2	31.13	31.00	-2	225	-0.89%
2024/03/05	1	30.80	1	30.75	30.95	0	221	0.00%
2024/03/04	0	0.00	14	30.90	30.85	-14	216	-6.46%
2024/03/01	3	31.32	0	0.00	31.00	3	214	1.40%
2024/02/29	2	31.10	0	0.00	31.70	2	211	0.94%
2024/02/27	4	30.43	9	30.89	31.20	-5	209	-2.39%
2024/02/26	30	30.71	8	32.18	30.80	22	201	10.89%
2024/02/23	4	32.10	0	0.00	32.95	4	193	2.07%
2024/02/20	1	32.85	0	0.00	32.90	1	181	0.55%
2024/02/16	0	0.00	2	31.80	31.85	-2	176	-1.14%
2024/02/15	1	31.10	0	0.00	31.80	1	173	0.58%
2024/02/05	2	30.80	0	0.00	30.95	2	168	1.18%
2024/02/02	2	31.10	1	31.10	31.10	1	167	0.60%
2024/01/26	2	30.98	0	0.00	31.00	2	157	1.27%
2024/01/24	0	0.00	3	30.57	30.65	-3	161	-1.86%
2024/01/23	2	30.75	0	0.00	30.70	2	162	1.23%
2024/01/22	2	30.65	0	0.00	30.75	2	159	1.25%
2024/01/18	0	0.00	11	28.24	28.50	-11	150	-7.30%
2024/01/17	2	29.00	0	0.00	28.50	2	149	1.34%
2024/01/16	10	29.80	0	0.00	29.30	10	145	6.90%
2024/01/15	11	29.27	0	0.00	29.15	11	142	7.72%
2024/01/11	10	28.20	0	0.00	28.65	10	128	7.76%
2024/01/09	2	28.20	12	28.20	28.60	-10	118	-8.47%
2024/01/08	11	28.00	12	28.38	28.40	-1	114	-0.88%
2024/01/05	2	26.85	0	0.00	27.05	2	102	1.96%
2024/01/04	5	27.08	1	26.90	27.00	4	100	3.97%
2024/01/03	1	27.00	0	0.00	27.00	1	97	1.02%
2024/01/02	2	26.76	0	0.00	26.95	2	94	2.12%
2023/12/29	1.5	25.15	0	0.00	25.15	1.5	83	1.80%
2023/12/27	0.5	24.30	1	24.20	24.30	-0.5	75	-0.67%
2023/12/26	1.5	24.10	1	23.50	24.15	0.5	74	0.67%
2023/12/21	1	23.10	0	0.00	23.15	1	68	1.46%
2023/12/20	1	23.10	0	0.00	23.20	1	69	1.43%
2023/12/19	1	23.20	0	0.00	23.20	1	71	1.41%
2023/12/15	4	23.09	0	0.00	23.15	4	72	5.49%
2023/12/14	0	0.00	2	23.10	23.15	-2	73	-2.71%
2023/12/13	0	0.00	2	23.10	23.15	-2	73	-2.71%
2023/12/12	0	0.00	5	23.10	23.05	-5	72	-6.90%
2023/12/11	1	22.60	0	0.00	22.60	1	70	1.41%
2023/11/24	1	22.70	0	0.00	22.75	1	79	1.26%
2023/11/22	3	22.65	0	0.00	22.75	3	80	3.75%
2023/11/17	3	22.53	0	0.00	22.80	3	80	3.72%
2023/11/16	1	22.85	0	0.00	22.70	1	78	1.27%
2023/11/15	1	22.80	0	0.00	22.90	1	78	1.28%
2023/11/10	0	0.00	3	22.67	22.85	-3	81	-3.70%
2023/11/02	10	22.39	12	22.64	22.55	-2	82	-2.41%
2023/11/01	2	22.68	2	22.45	22.85	0	81	0.00%
2023/10/31	1	23.05	5	23.10	23.45	-4	76	-5.26%
2023/09/25	1	23.30	0	0.00	23.40	1	78	1.27%
2023/08/31	0	0.00	1	23.20	23.30	-1	69	-1.44%
2023/08/08	1	21.40	0	0.00	21.40	1	63	1.56%
2023/05/19	0	0.00	1	22.25	22.35	-1	162	-0.61%
2023/05/05	0	0.00	1	22.40	22.35	-1	164	-0.61%
2023/03/28	1	21.70	0	0.00	21.60	1	125	0.80%
2023/03/21	1	21.70	0	0.00	21.75	1	113	0.88%
2023/03/20	2	21.10	0	0.00	21.30	2	110	1.81%
2023/03/02	1	21.15	0	0.00	21.25	1	81	1.23%
2021/11/01	0	0.00	0.2	24.85	25.05	-0.2	196	-0.11%
2021/10/27	0	0.00	0.3	24.80	24.95	-0.3	203	-0.17%
2021/10/01	0	0.00	1	25.65	25.65	-1	188	-0.53%
2021/09/28	0	0.00	1	25.50	25.60	-1	180	-0.55%
2021/09/17	0	0.00	1	25.60	25.00	-1	172	-0.58%
2021/08/13	0	0.00	2	23.20	23.00	-2	137	-1.45%
2021/04/29	1	22.15	0	0.00	22.20	1	87	1.14%
2021/04/28	1	21.85	0	0.00	21.95	1	84	1.18%
2021/03/03	0	0.00	20	21.31	21.50	-20	91	-21.96%
2020/07/08	0	0.00	1	22.40	22.55	-1	83	-1.19%
2020/05/29	0	0.00	6	20.00	19.80	-6	86	-6.95%
2020/02/03	0	0.00	6	20.50	21.05	-6	91	-6.59%
2020/01/10	0	0.00	1	21.75	21.75	-1	90	-1.11%
2019/12/20	1	22.15	0	0.00	22.15	1	92	1.08%
2019/12/18	0	0.00	1	22.20	22.30	-1	91	-1.09%
2019/12/12	0	0.00	12	22.13	21.95	-12	87	-13.74%
2019/11/14	2	20.65	0	0.00	20.60	2	68	2.91%
2019/11/12	3	20.50	0	0.00	20.70	3	71	4.18%
2019/11/07	3	20.60	0	0.00	20.45	3	70	4.25%
2019/10/24	2	20.30	0	0.00	20.30	2	63	3.17%
2019/10/22	2	20.20	0	0.00	20.15	2	63	3.13%
2019/10/16	4	20.20	0	0.00	20.20	4	61	6.55%
2019/10/07	20	20.40	0	0.00	20.40	20	79	25.20%
2019/09/19	1	20.30	0	0.00	20.40	1	83	1.20%
2019/08/27	0.1	20.30	0	0.00	20.30	0.1	102	0.13%
2019/08/01	0	0.00	2	20.50	20.60	-2	132	-1.51%
2019/07/16	1	22.55	0	0.00	22.65	1	160	0.62%
2019/07/09	0	0.00	0.1	22.85	22.85	-0.1	147	-0.04%
2019/07/08	1	22.85	0	0.00	22.85	1	148	0.67%
2019/06/19	1	22.00	0	0.00	22.00	1	168	0.59%
2019/06/06	1	22.35	0	0.00	23.00	1	164	0.61%
2019/06/04	1	22.50	0	0.00	22.40	1	165	0.60%
2019/05/30	1	22.50	0	0.00	22.50	1	172	0.58%
2019/05/17	0	0.00	1	23.05	23.00	-1	171	-0.58%
2019/05/15	2	23.05	0	0.00	22.90	2	169	1.18%
2019/05/02	0	0.00	6	24.05	24.30	-6	130	-4.60%
2019/04/30	0	0.00	4	23.50	23.80	-4	123	-3.25%
2019/04/24	1	23.40	0	0.00	23.30	1	114	0.87%
2019/04/22	9	23.15	0	0.00	23.20	9	113	7.95%
2019/03/28	0	0.00	5	23.25	23.25	-5	97	-5.15%
2019/03/26	2	23.05	0	0.00	23.05	2	94	2.11%
2019/03/15	1	22.95	0	0.00	22.95	1	85	1.16%
2019/02/18	1	21.95	0	0.00	22.00	1	59	1.67%
2018/10/08	1	21.95	0	0.00	21.95	1	189	0.53%
2018/09/13	2	21.45	0	0.00	21.30	2	288	0.69%
2018/08/13	3	24.37	0	0.00	24.70	3	510	0.59%
2018/08/10	0	0.00	1	25.35	25.25	-1	534	-0.19%
2018/07/30	1	25.25	0	0.00	25.20	1	618	0.16%
2018/07/11	1	24.70	0	0.00	24.55	1	630	0.16%
2018/07/03	0	0.00	1	25.40	25.10	-1	605	-0.17%
2018/06/27	1	26.80	0	0.00	26.50	1	585	0.17%
2018/06/08	0	0.00	1	25.70	25.30	-1	492	-0.20%
2018/06/04	1	25.45	0	0.00	25.30	1	447	0.22%
2018/05/23	0	0.00	1	24.45	24.50	-1	336	-0.30%
2018/05/21	1	25.10	0	0.00	24.05	1	292	0.34%
2018/05/18	28	23.66	28	23.85	23.80	0	248	0.00%