捷迅 (2643)-永豐金-市政券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	84.30	0	0.00	84.80	2	202	0.99%
2024/05/28	1	84.80	0	0.00	84.70	1	201	0.50%
2024/05/22	0	0.00	2	84.80	84.80	-2	196	-1.02%
2024/05/21	0.4	83.70	2	83.35	83.70	-1.6	196	-0.84%
2024/05/20	0	0.00	1	84.20	84.30	-1	194	-0.51%
2024/05/17	0	0.00	2	85.70	86.00	-2	192	-1.04%
2024/05/15	0	0.00	2	85.70	85.50	-2	196	-1.02%
2024/05/14	0	0.00	1	87.10	86.90	-1	196	-0.51%
2024/05/13	0	89.00	10	90.80	88.30	-10	193	-5.15%
2024/05/08	10	90.19	3.1	91.06	88.10	6.9	176	3.92%
2024/05/07	3	87.60	1	87.70	87.60	2	163	1.23%
2024/05/03	5	90.86	1.3	91.11	89.60	3.7	152	2.44%
2024/05/02	0	0.00	1	88.00	88.10	-1	146	-0.68%
2024/04/30	4.3	86.12	0	0.00	86.20	4.3	140	3.05%
2024/04/29	2	86.10	0	0.00	86.90	2	136	1.46%
2024/04/26	0	0.00	6	80.00	81.50	-6	124	-4.81%
2024/04/24	0	0.00	0.2	80.34	81.00	-0.2	123	-0.14%
2024/04/23	0	0.00	0.1	79.60	80.30	-0.1	120	-0.08%
2024/04/16	0	78.60	1.3	78.62	78.00	-1.3	126	-1.02%
2024/04/15	3	80.43	0	0.00	80.60	3	126	2.37%
2024/04/12	0.1	80.90	0	0.00	80.50	0.1	124	0.08%
2024/04/11	0	0.00	4	78.90	79.00	-4	119	-3.36%
2024/04/10	0	0.00	4.2	78.79	78.40	-4.2	117	-3.59%
2024/04/09	6	77.93	0	0.00	78.20	6	114	5.26%
2024/04/08	0	0.00	1	74.60	74.50	-1	106	-0.94%
2024/04/03	0	0.00	2	74.60	74.60	-2	104	-1.91%
2024/03/25	5	73.10	2	74.00	73.30	3	110	2.72%
2024/03/21	0	0.00	3	74.30	74.40	-3	113	-2.64%
2024/03/20	0	0.00	5	73.92	73.20	-5	112	-4.43%
2024/03/18	0	0.00	2	73.40	73.30	-2	116	-1.73%
2024/03/15	2	72.10	0	0.00	72.10	2	118	1.69%
2024/03/13	6	72.50	2	73.40	73.40	4	116	3.43%
2024/03/11	0	0.00	1	71.50	71.00	-1	126	-0.79%
2024/03/08	0	71.00	0	0.00	71.00	0	127	0.02%
2024/03/07	0	71.40	0	0.00	71.20	0	127	0.02%
2024/03/06	0	0.00	3	71.90	71.80	-3	127	-2.35%
2024/03/05	0	71.05	0	0.00	71.20	0	127	0.02%
2024/03/04	0	70.70	0	0.00	70.80	0	126	0.02%
2024/03/01	0	70.70	0	0.00	71.00	0	126	0.00%
2024/02/29	0	71.50	0	0.00	71.00	0	126	0.01%
2024/02/27	0	70.70	0	0.00	70.70	0	127	0.00%
2024/02/26	0	70.70	0	0.00	70.90	0	126	0.01%
2024/02/23	0	71.10	0	0.00	71.10	0	126	0.01%
2024/02/22	0	0.00	2	71.70	71.30	-2	126	-1.59%
2024/02/20	0	70.85	1	70.80	71.00	-1	124	-0.80%
2024/02/19	3	70.33	0	0.00	70.80	3	124	2.40%
2024/02/16	0	70.30	0	0.00	70.10	0	124	0.01%
2024/02/15	14	71.04	0	0.00	71.10	14	118	11.83%
2024/02/05	2	73.00	0	0.00	73.50	2	115	1.73%
2024/02/01	0.3	75.00	0.1	75.08	75.00	0.2	112	0.19%
2024/01/25	0	0.00	1	76.00	75.30	-1	111	-0.89%
2024/01/24	0	0.00	2	76.00	76.00	-2	112	-1.77%
2024/01/19	0.1	75.60	0	0.00	76.50	0.1	111	0.06%
2024/01/18	0	0.00	1	75.20	75.60	-1	111	-0.90%
2024/01/17	0.4	75.15	0	0.00	74.90	0.4	110	0.36%
2024/01/16	0.3	76.75	0	0.00	76.50	0.3	109	0.27%
2024/01/12	0	0.00	39	76.54	76.40	-39	107	-36.36%
2024/01/11	0	0.00	68	76.53	76.20	-68	105	-64.43%
2024/01/10	0	0.00	10.5	75.95	75.50	-10.5	100	-10.50%
2024/01/09	0	0.00	21	75.86	75.10	-21	98	-21.37%
2024/01/08	0	0.00	0.1	76.30	75.10	-0.1	96	-0.10%
2024/01/05	0	0.00	2	75.85	76.30	-2	98	-2.03%
2024/01/04	3	75.80	0	0.00	75.80	3	97	3.06%
2024/01/03	0	75.70	0	0.00	75.20	0	96	0.04%
2024/01/02	0.1	76.09	0	76.20	75.90	0	96	0.05%
2023/12/29	0.1	74.80	0	0.00	74.80	0.1	94	0.11%
2023/12/26	0	0.00	0	75.30	75.30	0	95	-0.01%
2023/12/22	0	76.50	0	0.00	76.30	0	92	0.04%
2023/12/21	1.1	75.18	0	0.00	75.10	1.1	89	1.23%
2023/12/19	2.5	74.28	0	0.00	74.60	2.5	87	2.91%
2023/12/18	10	74.26	1	74.80	74.80	9	85	10.51%
2023/12/15	0	0.00	4	73.80	73.70	-4	82	-4.84%
2023/12/14	1	74.20	0	0.00	73.90	1	81	1.23%
2023/12/13	1.1	73.91	0	0.00	74.10	1.1	80	1.36%
2023/12/12	0	0.00	13	73.08	73.60	-13	77	-16.80%
2023/12/11	0	0.00	4	72.95	72.70	-4	73	-5.42%
2023/12/07	10	72.85	41	74.21	72.70	-31	71	-43.21%
2023/12/06	10	72.84	5.3	73.44	72.00	4.7	62	7.47%
2023/12/05	0	0.00	2	69.20	69.30	-2	55	-3.62%
2023/11/03	0	0.00	0.2	66.60	66.50	-0.2	50	-0.39%
2023/11/01	1	65.70	0	0.00	66.00	1	50	1.98%
2023/10/26	0.1	66.00	0	0.00	66.10	0.1	50	0.20%
2023/10/19	0	0.00	5	65.10	65.70	-5	49	-10.17%
2023/10/16	0	0.00	1	66.20	65.70	-1	47	-2.12%
2023/10/11	1	69.50	1	69.60	68.50	0	41	0.00%
2023/10/04	1	67.70	0	0.00	68.40	1	41	2.39%
2023/09/28	1	70.30	0	0.00	69.50	1	41	2.39%
2023/09/19	0	0.00	5	68.82	68.80	-5	43	-11.43%
2023/08/17	0.1	67.00	0	0.00	66.90	0.1	83	0.12%
2023/08/02	1	71.40	0	0.00	70.30	1	82	1.21%
2023/07/14	1	68.80	0	0.00	69.20	1	88	1.13%
2023/06/20	0	0.00	0.2	71.10	71.20	-0.2	93	-0.21%
2023/06/19	0	0.00	4	71.73	70.70	-4	92	-4.31%
2023/06/16	4	78.90	2.3	78.91	79.20	1.7	86	1.96%
2023/06/15	2	78.20	0	0.00	78.20	2	80	2.49%
2022/11/30	0.1	69.50	0	0.00	69.70	0.1	65	0.15%
2022/11/28	0	0.00	1	69.40	69.80	-1	64	-1.56%
2022/11/08	1	70.10	0	0.00	70.50	1	67	1.49%
2022/11/04	0	0.00	1.1	73.21	73.00	-1.1	64	-1.76%
2022/10/11	0	0.00	1	67.10	67.70	-1	76	-1.31%
2022/09/15	0.1	72.10	0	0.00	72.10	0.1	79	0.13%
2022/09/13	0	0.00	1	72.30	72.00	-1	78	-1.27%
2022/08/29	1	71.40	0	0.00	71.50	1	73	1.36%
2022/06/29	0.1	68.40	0	0.00	67.20	0.1	83	0.12%
2022/05/13	0	0.00	8	71.73	72.40	-8	98	-8.14%
2022/05/12	2	72.70	0	0.00	71.60	2	97	2.06%
2022/05/06	2	74.00	0	0.00	73.70	2	94	2.12%
2022/05/05	4	77.20	0	0.00	74.80	4	92	4.33%
2022/04/29	0	0.00	0.1	70.20	70.50	-0.1	62	-0.08%
2022/04/28	0	0.00	0.2	69.80	69.80	-0.2	62	-0.27%
2022/04/18	0	0.00	0	72.40	71.00	0	65	0.00%
2022/04/15	0.2	72.10	0	0.00	71.70	0.2	68	0.32%
2022/04/08	0.1	72.00	0	0.00	71.90	0.1	69	0.10%
2022/03/17	0	0.00	1	72.50	72.50	-1	75	-1.32%
2022/03/11	0	0.00	1	72.60	72.00	-1	84	-1.18%
2022/03/02	0.1	72.50	0	0.00	72.20	0.1	83	0.12%
2022/03/01	0	71.80	0	0.00	71.80	0	84	0.01%
2022/02/22	2	72.10	0	0.00	71.90	2	91	2.18%
2022/02/18	0	0.00	1	73.50	73.80	-1	120	-0.83%
2022/01/25	0.1	69.50	0	0.00	68.60	0.1	164	0.06%
2022/01/19	1	72.20	0	0.00	72.20	1	166	0.60%
2021/12/30	0	0.00	1	77.50	77.40	-1	170	-0.59%
2021/12/23	1	77.70	0	0.00	77.50	1	181	0.55%
2021/12/20	0	0.00	3	77.20	77.10	-3	185	-1.62%
2021/12/16	0.2	78.50	0	0.00	78.30	0.2	185	0.11%
2021/12/02	1.1	78.93	0	0.00	78.10	1.1	187	0.59%
2021/11/26	1	78.00	0	0.00	75.60	1	188	0.53%
2021/11/22	1	78.70	0	0.00	78.80	1	193	0.52%
2021/11/18	0	0.00	1.2	80.38	80.20	-1.2	200	-0.60%
2021/11/17	1	80.80	0	0.00	78.40	1	201	0.50%
2021/11/16	0	0.00	1.3	78.65	78.80	-1.3	186	-0.70%
2021/11/12	0	71.40	0	0.00	72.60	0	183	0.00%
2021/11/11	0	0.00	1	70.60	71.00	-1	184	-0.54%
2021/11/09	0	0.00	1	72.00	71.50	-1	198	-0.50%
2021/10/29	0.1	68.20	1	68.20	68.20	-0.9	350	-0.26%
2021/10/14	0	0.00	1	66.20	66.00	-1	456	-0.22%
2021/10/13	0	0.00	2	64.80	64.80	-2	464	-0.43%
2021/10/12	1	68.20	0	0.00	66.10	1	514	0.19%
2021/10/07	0	0.00	1	68.30	68.20	-1	577	-0.17%
2021/10/06	1.2	67.10	0	0.00	65.60	1.2	598	0.20%
2021/10/04	0.1	70.50	0	0.00	66.10	0.1	641	0.02%
2021/09/30	0.1	75.00	0	0.00	75.30	0.1	704	0.01%
2021/09/10	0.3	80.00	0	0.00	77.90	0.3	1,850	0.02%
2021/09/01	0.2	84.50	0	0.00	81.40	0.2	2,475	0.01%
2021/08/26	0	0.00	0.2	85.60	86.10	-0.2	2,747	-0.01%
2021/08/24	8	86.90	8	84.08	83.70	0	2,791	0.00%
2021/08/19	1.2	81.18	2	78.25	78.20	-0.8	2,775	-0.03%
2021/08/18	0.4	79.70	0	0.00	80.00	0.4	2,768	0.01%
2021/08/16	0.2	81.20	5	82.98	78.80	-4.8	2,753	-0.17%
2021/08/12	10	86.18	0	0.00	87.20	10	2,743	0.36%
2021/08/11	1.3	85.89	17	85.01	85.00	-15.7	2,737	-0.57%
2021/08/10	17.4	92.72	4	87.40	87.30	13.4	2,729	0.49%
2021/08/09	0.2	92.00	0	0.00	94.50	0.2	2,679	0.01%
2021/08/05	2	88.10	0	0.00	85.00	2	2,605	0.08%
2021/08/02	0	0.00	2	88.50	90.60	-2	2,608	-0.08%
2021/07/28	0	0.00	0.4	88.70	88.80	-0.4	2,594	-0.02%
2021/07/26	0	0.00	0.5	92.00	92.00	-0.5	2,592	-0.02%
2021/07/23	0	0.00	0.4	94.43	94.30	-0.4	2,582	-0.02%
2021/07/21	0	0.00	3	92.30	88.30	-3	2,560	-0.12%
2021/07/20	3	91.37	3	94.00	90.30	0	2,552	0.00%
2021/07/19	1	94.00	0	0.00	94.00	1	2,549	0.04%
2021/07/16	1	98.30	0	0.00	93.00	1	2,556	0.04%
2021/07/15	3	97.43	1	101.00	101.00	2	2,517	0.08%
2021/07/12	0	0.00	1	99.00	99.50	-1	2,439	-0.04%
2021/07/08	0	0.00	1	102.00	106.00	-1	2,398	-0.04%
2021/07/07	1	105.50	0	0.00	105.00	1	2,369	0.04%
2021/07/06	3	112.33	0	0.00	108.50	3	2,337	0.13%
2021/07/05	3	115.33	1	109.50	111.00	2	2,304	0.09%
2021/07/02	11	129.27	5	122.50	118.00	6	2,255	0.27%
2021/07/01	5	116.00	4	125.13	126.50	1	2,086	0.05%
2021/06/30	2	117.00	2	118.50	115.00	0	1,914	0.00%
2021/06/29	0	0.00	3	113.83	109.50	-3	1,859	-0.16%
2021/06/28	0	0.00	3	122.00	120.00	-3	1,778	-0.17%
2021/06/24	2	116.50	0	0.00	115.50	2	1,553	0.13%
2021/06/23	2	110.00	0	0.00	110.00	2	1,438	0.14%
2021/06/22	13	121.19	13	119.12	122.00	0	1,346	0.00%
2021/06/18	1	100.50	2	101.00	101.00	-1	1,227	-0.08%
2021/06/17	0	0.00	7	87.66	91.90	-7	1,200	-0.58%
2021/06/16	1	89.30	1	85.10	83.60	0	1,107	0.00%
2021/06/15	10	87.75	3	88.73	86.90	7	1,085	0.64%
2021/06/11	4	87.10	3	87.47	86.60	1	1,046	0.10%
2021/06/09	61	89.66	60	88.48	84.40	1	839	0.12%
2021/06/08	5	83.76	5	86.20	86.20	0	665	0.00%
2021/06/07	8	85.39	5	85.44	78.40	3	560	0.54%
2021/06/04	0	0.00	1.3	87.10	87.10	-1.3	447	-0.28%
2021/06/03	1	78.00	2	79.20	79.20	-1	424	-0.24%
2021/05/28	1	63.30	0	0.00	64.00	1	369	0.27%
2021/04/22	1	72.00	8	72.15	68.50	-7	416	-1.68%
2021/04/21	8	71.05	0	0.00	71.80	8	403	1.98%
2021/04/19	1	69.50	1	70.20	69.60	0	400	0.00%
2021/04/16	0	0.00	1	68.20	68.50	-1	398	-0.25%
2021/04/14	1	67.30	0	0.00	67.00	1	406	0.25%
2021/03/23	0.1	69.80	0	0.00	69.40	0.1	694	0.01%
2021/03/22	0.1	71.40	5	72.20	71.90	-4.9	749	-0.66%
2021/03/19	0	0.00	2	71.80	71.60	-2	792	-0.25%
2021/03/18	2.2	71.74	0	0.00	71.50	2.2	898	0.24%
2021/03/17	1	71.20	0.2	71.50	71.50	0.8	926	0.09%
2021/03/11	1	67.20	0	0.00	67.10	1	936	0.11%
2021/02/26	0.2	70.00	1	65.50	68.80	-0.8	852	-0.09%
2021/02/25	0	0.00	1	64.20	64.60	-1	823	-0.12%
2021/02/22	1	65.90	0	0.00	66.20	1	821	0.12%
2021/01/27	0	0.00	1	61.70	61.80	-1	828	-0.12%
2021/01/08	1	67.50	1	67.30	67.50	0	808	0.00%
2021/01/04	1	70.50	0	0.00	71.50	1	778	0.13%
2020/12/31	2	69.65	1	69.00	70.30	1	767	0.13%
2020/12/30	1	71.20	3	71.20	71.20	-2	750	-0.27%
2020/12/29	6	78.67	2	73.30	72.50	4	737	0.54%
2020/12/28	0	0.00	24	71.91	75.30	-24	685	-3.50%
2020/12/25	1	69.00	45	69.37	68.50	-44	624	-7.04%
2020/12/23	1	65.20	0	0.00	67.30	1	591	0.17%
2020/12/21	7	69.20	2	68.70	69.80	5	559	0.89%
2020/12/18	1	69.50	0	0.00	68.80	1	531	0.19%
2020/12/16	0	0.00	2	66.35	70.20	-2	460	-0.43%
2020/12/15	56	63.12	7	64.14	64.30	49	397	12.32%
2020/12/14	1	64.20	23	62.70	67.00	-22	342	-6.42%
2020/12/11	29	60.33	0	0.00	61.00	29	227	12.73%
2020/12/10	7	58.56	2	59.20	59.00	5	180	2.78%
2020/12/09	0	0.00	20	54.50	57.00	-20	149	-13.37%
2020/11/27	0	0.00	1	53.20	52.90	-1	170	-0.59%
2020/11/04	0	0.00	2	54.80	54.70	-2	255	-0.78%
2020/11/02	0	0.00	2	51.00	51.10	-2	267	-0.75%
2020/10/29	1	51.60	0	0.00	51.50	1	276	0.36%
2020/10/28	3	53.50	0	0.00	52.00	3	278	1.08%
2020/09/15	0	0.00	1	50.30	49.90	-1	364	-0.27%
2020/09/14	1	49.85	0	0.00	50.30	1	366	0.27%
2020/09/03	3	54.00	0	0.00	54.00	3	391	0.77%
2020/09/01	1	55.40	1	55.10	53.60	0	384	0.00%
2020/08/31	1	54.00	2	54.30	54.30	-1	344	-0.29%
2020/08/13	2	50.10	0	0.00	50.00	2	321	0.62%
2020/08/06	1	53.50	0	0.00	53.00	1	326	0.31%
2020/06/17	2	52.30	2	52.20	52.50	0	261	0.00%
2020/03/18	0	0.00	1	32.80	33.25	-1	78	-1.27%
2019/10/01	0	0.00	1	34.20	34.50	-1	43	-2.29%
2019/07/31	2	33.80	0	0.00	33.80	2	20	9.89%
2019/07/08	1	32.50	0	0.00	32.20	1	14	6.81%