王品 (2727)-永豐金-市政券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.5
漲跌
▼1.5
漲幅
-0.63%
成交量
521張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	240.67	1	238.50	238.50	-0.6	936	-0.06%
2024/05/08	1.1	240.19	3.3	241.51	240.00	-2.1	942	-0.23%
2024/05/07	1.1	247.40	13.2	247.80	244.50	-12.1	944	-1.28%
2024/05/06	10.5	247.36	6.1	247.15	245.50	4.4	935	0.47%
2024/05/03	2.5	245.01	24.5	240.77	246.00	-22	933	-2.36%
2024/05/02	0	239.00	1.1	238.68	240.50	-1.1	914	-0.12%
2024/04/30	0.4	235.64	1.4	235.99	235.00	-1	918	-0.11%
2024/04/29	5.4	234.67	6	233.76	234.50	-0.6	920	-0.07%
2024/04/26	23.2	227.96	1	228.01	229.00	22.2	916	2.42%
2024/04/25	2.9	229.25	0	228.00	227.00	2.9	922	0.31%
2024/04/24	2.6	228.72	0	0.00	229.50	2.6	941	0.28%
2024/04/23	0.1	224.90	0	0.00	224.50	0.1	951	0.01%
2024/04/22	3.5	219.53	10.7	219.17	218.00	-7.1	952	-0.75%
2024/04/19	2.6	228.90	3.3	227.19	225.50	-0.7	935	-0.07%
2024/04/18	0	234.66	0.1	232.00	234.00	-0.1	921	-0.01%
2024/04/17	1.1	232.08	2.2	232.07	232.00	-1.1	927	-0.12%
2024/04/16	1.3	234.96	3	233.33	233.50	-1.7	943	-0.18%
2024/04/15	1.2	237.16	0	0.00	238.00	1.2	942	0.13%
2024/04/12	0.5	239.99	0	240.00	239.50	0.5	963	0.06%
2024/04/11	5.3	239.17	0.1	240.50	238.50	5.2	984	0.53%
2024/04/10	2.4	239.77	3	241.18	241.00	-0.6	989	-0.06%
2024/04/09	6.6	236.40	7.7	235.96	236.50	-1.2	1,001	-0.12%
2024/04/08	9.1	235.89	9.5	235.11	238.50	-0.4	1,014	-0.04%
2024/04/03	1.3	242.19	0	243.94	242.00	1.2	1,018	0.12%
2024/04/02	0.4	244.96	0.5	245.51	243.50	-0.1	1,022	-0.01%
2024/04/01	0.1	242.28	20	245.50	246.50	-19.9	1,021	-1.95%
2024/03/29	1.1	241.53	0	0.00	241.50	1.1	1,014	0.10%
2024/03/28	0.3	243.07	0	0.00	241.50	0.3	1,021	0.03%
2024/03/27	0.1	242.93	0	0.00	242.50	0.1	1,022	0.01%
2024/03/26	4.8	241.51	0	0.00	240.50	4.8	1,028	0.46%
2024/03/25	7.1	242.52	10	243.75	243.00	-2.9	1,033	-0.28%
2024/03/22	0.1	243.00	1	242.00	242.00	-0.9	1,035	-0.09%
2024/03/21	0.3	242.15	1.1	243.00	243.00	-0.8	1,036	-0.08%
2024/03/20	0.2	243.13	1	241.50	241.50	-0.8	1,040	-0.07%
2024/03/19	0.3	243.78	1.1	244.81	243.50	-0.9	1,042	-0.08%
2024/03/18	0.3	242.95	1.6	242.50	243.50	-1.3	1,041	-0.13%
2024/03/15	6.6	243.01	5.1	241.13	240.00	1.4	1,044	0.14%
2024/03/14	3.2	246.03	2.1	246.48	246.50	1.1	1,031	0.11%
2024/03/13	5	246.80	6.2	247.91	246.50	-1.2	1,029	-0.12%
2024/03/12	9.1	246.20	16.2	246.52	246.00	-7.1	1,014	-0.70%
2024/03/11	2.4	244.38	6.2	244.48	244.50	-3.8	1,002	-0.37%
2024/03/08	16.3	242.78	5.3	245.37	242.50	11	989	1.11%
2024/03/07	0.2	233.29	2.1	232.93	236.50	-1.9	945	-0.20%
2024/03/06	1.3	231.11	0	0.00	231.00	1.3	939	0.14%
2024/03/05	2.5	231.29	0	0.00	231.00	2.5	939	0.26%
2024/03/04	2.3	234.69	21	236.50	234.00	-18.7	925	-2.02%
2024/03/01	1.4	238.34	0	238.00	236.50	1.3	926	0.14%
2024/02/29	2.1	239.03	8	239.44	240.00	-5.9	927	-0.63%
2024/02/27	1.1	237.06	3	238.17	238.50	-1.9	935	-0.20%
2024/02/26	3.1	237.78	8	237.50	237.50	-4.9	941	-0.52%
2024/02/23	2	236.26	8	237.50	235.00	-6	942	-0.63%
2024/02/22	7.4	235.72	7.1	235.66	236.00	0.3	943	0.03%
2024/02/21	4.1	239.52	1	239.00	238.50	3.1	933	0.34%
2024/02/20	6.1	240.17	6	240.67	240.50	0.1	959	0.01%
2024/02/19	5.2	239.86	0	0.00	240.00	5.2	974	0.53%
2024/02/16	4.3	242.71	0	0.00	242.50	4.3	966	0.44%
2024/02/15	0.2	248.01	2.1	247.76	247.50	-1.9	947	-0.20%
2024/02/05	6	251.00	21.2	249.60	253.00	-15.2	938	-1.62%
2024/02/02	1	248.50	0	0.00	248.50	1	928	0.11%
2024/02/01	18	245.92	2.1	246.76	247.50	15.9	936	1.70%
2024/01/31	0.1	245.56	1	244.00	243.00	-0.9	936	-0.10%
2024/01/30	1.1	247.15	0	0.00	247.00	1.1	932	0.11%
2024/01/29	3.1	254.10	7	254.00	251.50	-3.9	935	-0.42%
2024/01/26	4	251.50	4.1	251.98	251.00	-0.1	957	-0.01%
2024/01/25	0.1	247.01	1.5	250.00	245.50	-1.4	969	-0.15%
2024/01/24	0	0.00	14	249.14	248.00	-14	984	-1.42%
2024/01/23	7.5	241.27	0	0.00	242.00	7.5	978	0.76%
2024/01/22	2.2	242.83	1	243.50	241.50	1.2	977	0.12%
2024/01/19	2.6	240.99	1	241.50	241.00	1.6	967	0.17%
2024/01/18	2.1	240.69	0	242.50	240.50	2.1	956	0.22%
2024/01/17	1.7	246.38	2	247.50	245.50	-0.3	932	-0.03%
2024/01/16	3.1	251.36	1	254.00	251.00	2.1	923	0.23%
2024/01/15	5	253.50	4	256.75	254.50	1	921	0.11%
2024/01/12	0.2	255.50	2.1	258.98	252.50	-1.9	916	-0.20%
2024/01/11	5.3	255.88	2.2	256.46	254.50	3.1	910	0.35%
2024/01/10	3.9	252.13	6.1	254.77	252.00	-2.2	910	-0.24%
2024/01/09	0	0.00	10.4	261.35	260.50	-10.4	896	-1.15%
2024/01/08	3.3	259.36	18	260.31	261.00	-14.7	887	-1.66%
2024/01/05	13.5	256.28	2.5	257.64	257.00	11	866	1.27%
2024/01/04	11.2	253.69	2.1	252.26	251.00	9.1	847	1.08%
2024/01/03	3.7	259.77	17.4	256.75	255.50	-13.7	847	-1.62%
2024/01/02	7.5	254.86	13.3	255.90	255.00	-5.9	818	-0.71%
2023/12/29	15.4	251.79	16.4	250.19	249.50	-1	796	-0.12%
2023/12/28	5.4	246.09	7	245.71	244.50	-1.6	762	-0.22%
2023/12/27	10.3	246.79	6	247.25	247.50	4.3	762	0.56%
2023/12/26	6.2	245.41	9	246.22	245.50	-2.9	770	-0.37%
2023/12/25	3	244.50	16.1	244.53	245.50	-13.1	777	-1.68%
2023/12/22	1	241.00	1	242.00	241.50	0	778	0.00%
2023/12/21	0.2	242.03	0	0.00	241.00	0.2	778	0.03%
2023/12/20	8	245.62	9.1	245.24	245.00	-1.1	773	-0.14%
2023/12/19	5	243.60	6.1	241.95	241.00	-1.1	765	-0.14%
2023/12/18	3.4	243.50	1.1	242.14	242.00	2.4	774	0.30%
2023/12/15	6	244.00	0.1	244.01	244.00	5.9	777	0.76%
2023/12/14	1.4	241.82	1.5	242.34	243.50	-0.1	778	-0.02%
2023/12/13	0	238.90	0	0.00	238.50	0	771	0.00%
2023/12/12	2	238.79	0	0.00	238.00	2	778	0.26%
2023/12/11	4.2	240.04	0	0.00	240.50	4.2	785	0.53%
2023/12/08	2	240.25	0	241.00	240.50	2	792	0.25%
2023/12/07	0.2	242.30	0	244.50	241.00	0.2	808	0.03%
2023/12/06	2	242.25	3.3	244.95	243.00	-1.3	815	-0.16%
2023/12/05	1.2	242.16	0.1	242.00	241.50	1.1	814	0.13%
2023/12/04	2.1	242.57	0	244.50	244.00	2	822	0.25%
2023/12/01	5	243.61	2.1	244.71	243.50	2.9	830	0.35%
2023/11/30	0.1	242.80	3.6	244.21	244.00	-3.5	826	-0.42%
2023/11/29	1.1	240.91	0	242.00	240.00	1.1	826	0.13%
2023/11/28	1.6	237.41	3	240.50	240.50	-1.4	835	-0.17%
2023/11/27	2.5	238.71	3	239.50	237.00	-0.5	833	-0.06%
2023/11/24	1.8	240.06	0	0.00	238.00	1.8	828	0.22%
2023/11/23	2	243.04	1	242.00	243.00	1	821	0.12%
2023/11/22	3.3	245.80	0.1	249.41	245.50	3.2	824	0.39%
2023/11/21	1.2	247.25	0	0.00	247.00	1.2	839	0.14%
2023/11/20	2.7	248.64	0	250.50	248.50	2.7	840	0.32%
2023/11/17	12.7	256.45	6	258.67	254.50	6.7	831	0.81%
2023/11/16	4	253.50	2.1	253.02	253.50	1.9	801	0.24%
2023/11/15	0	246.17	0	246.25	245.50	0	781	0.00%
2023/11/13	0.1	248.03	0	0.00	245.00	0.1	790	0.01%
2023/11/10	2.3	251.42	1	248.50	249.50	1.3	794	0.17%
2023/11/09	0.1	254.98	1	255.50	253.50	-0.9	819	-0.11%
2023/11/08	0	0.00	1	259.00	260.00	-1	851	-0.12%
2023/11/07	0	260.00	3.2	261.88	259.00	-3.2	872	-0.37%
2023/11/06	3	259.50	7	259.07	258.00	-4	887	-0.45%
2023/11/03	2.1	260.05	4.3	261.87	260.00	-2.2	877	-0.25%
2023/11/02	0.1	261.00	3.4	259.22	261.00	-3.3	857	-0.38%
2023/11/01	10	251.69	3.2	248.14	251.50	6.9	843	0.81%
2023/10/31	1	238.57	2	241.53	239.00	-1	874	-0.12%
2023/10/30	0	237.00	1	234.00	235.50	-1	872	-0.11%
2023/10/20	0.3	229.94	0	0.00	228.50	0.3	929	0.03%
2023/10/17	0.2	241.75	0	0.00	239.50	0.2	946	0.02%
2023/10/16	0.1	244.50	0	0.00	244.00	0.1	944	0.01%
2023/10/13	0	251.00	0	0.00	248.00	0	949	0.00%
2023/10/12	0	0.00	1	252.50	252.00	-1	957	-0.10%
2023/10/11	0.3	253.17	0	0.00	250.00	0.3	972	0.03%
2023/10/05	0	261.50	0	0.00	261.00	0	986	0.00%
2023/10/04	0.1	262.00	0	0.00	260.50	0.1	1,006	0.00%
2023/10/03	0	0.00	0	269.50	268.00	0	1,006	0.00%
2023/10/02	0	269.00	0	0.00	271.50	0	1,019	0.00%
2023/09/28	0.2	260.19	0	0.00	262.00	0.2	1,017	0.02%
2023/09/22	0	245.50	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0.1	245.00	0	0.00	243.00	0.1	1,079	0.01%
2023/09/18	0	0.00	0	261.00	258.50	0	1,105	0.00%
2023/09/15	0	0.00	1	265.01	261.00	-1	1,122	-0.09%
2023/09/14	0	264.10	0	0.00	267.00	0	1,131	0.00%
2023/09/13	0.1	259.50	0	0.00	261.00	0.1	1,130	0.01%
2023/09/12	2.1	258.59	3	258.84	257.00	-0.9	1,156	-0.08%
2023/09/11	1	263.00	0	0.00	267.50	1	1,172	0.09%
2023/09/08	0.1	263.50	0	0.00	263.00	0.1	1,200	0.00%
2023/09/07	0	258.50	0	260.00	257.00	0	1,224	0.00%
2023/09/04	0	0.00	0	287.00	284.50	0	1,296	0.00%
2023/09/01	1.1	283.55	1	282.00	283.50	0.1	1,335	0.00%
2023/08/31	0	271.00	0	0.00	278.00	0	1,352	0.00%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/28	0.1	274.00	0	0.00	276.50	0.1	1,591	0.01%
2023/08/18	0	0.00	1	284.50	284.50	-1	1,765	-0.06%
2023/08/17	1	290.00	0	0.00	289.00	1	1,791	0.06%
2023/08/16	5	285.70	5	284.50	284.50	0	1,797	0.00%
2023/08/15	1	289.00	0	0.00	293.00	1	1,823	0.05%
2023/08/14	0.3	283.96	0	0.00	279.00	0.3	1,842	0.01%
2023/08/11	0	0.00	0	300.00	299.50	0	1,825	0.00%
2023/08/10	0.1	303.01	3	300.50	301.00	-2.9	1,829	-0.16%
2023/08/09	0	302.00	1	304.00	300.00	-1	1,825	-0.05%
2023/08/08	0	0.00	1	304.00	302.50	-1	1,857	-0.05%
2023/08/07	1.1	297.45	0	0.00	298.00	1.1	1,893	0.06%
2023/08/04	2	307.25	1.2	315.12	304.50	0.8	1,981	0.04%
2023/08/02	0	0.00	2	296.75	294.00	-2	1,957	-0.10%
2023/08/01	0	302.00	6	302.08	302.00	-6	1,997	-0.30%
2023/07/31	0.1	299.00	5	301.70	295.00	-4.9	2,041	-0.24%
2023/07/28	0	0.00	1	298.00	298.50	-1	2,074	-0.05%
2023/07/27	0	301.00	3	297.00	303.00	-3	2,099	-0.14%
2023/07/25	1.3	285.12	0	0.00	291.00	1.3	2,179	0.06%
2023/07/24	1	291.50	0	0.00	289.00	1	2,220	0.05%
2023/07/21	1	297.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	5	299.40	0	0.00	302.00	5	2,455	0.20%
2023/07/18	0	294.50	1	294.00	292.50	-1	2,633	-0.04%
2023/07/14	0.1	299.50	0	0.00	298.50	0.1	2,888	0.00%
2023/07/13	0	0.00	0	294.00	293.00	0	2,964	0.00%
2023/07/12	0.1	295.00	1	295.50	292.50	-0.9	2,996	-0.03%
2023/07/11	1.1	302.38	1	294.50	297.00	0.1	3,040	0.00%
2023/07/07	0.1	300.36	3	301.50	298.00	-2.9	3,066	-0.09%
2023/07/06	0.1	306.75	10	308.50	304.00	-9.9	3,074	-0.32%
2023/07/05	2.1	306.87	0	0.00	306.00	2.1	3,082	0.07%
2023/07/04	1.2	308.00	1	306.51	308.00	0.2	3,101	0.01%
2023/06/30	10.2	319.03	0	0.00	318.50	10.2	3,169	0.32%
2023/06/29	0	0.00	4	325.50	326.00	-4	3,280	-0.12%
2023/06/28	12	319.88	11	322.27	322.00	1	3,426	0.03%
2023/06/27	4.1	319.89	1	324.00	322.00	3.1	3,522	0.09%
2023/06/26	3.2	321.64	0	0.00	324.00	3.2	3,577	0.09%
2023/06/21	0.1	329.50	0	0.00	330.00	0.1	3,639	0.00%
2023/06/20	9.4	335.44	2	338.50	332.50	7.4	3,760	0.20%
2023/06/19	0.1	339.50	0	0.00	338.00	0.1	3,874	0.00%
2023/06/16	1	344.00	1	347.50	338.00	0	3,935	0.00%
2023/06/15	14.1	338.27	11	345.14	344.50	3.1	3,964	0.08%
2023/06/14	1	351.50	0	0.00	346.00	1	3,990	0.03%
2023/06/13	2.2	341.07	0	0.00	339.00	2.2	3,980	0.06%
2023/06/12	0.1	346.00	1	346.57	346.50	-0.9	4,014	-0.02%
2023/06/09	4	360.00	1	365.50	360.00	3	4,122	0.07%
2023/06/08	9	368.72	9	368.83	367.50	0	4,136	0.00%
2023/06/07	2	368.48	5.2	366.35	371.00	-3.1	4,172	-0.08%
2023/06/06	2.1	358.46	1	356.00	358.50	1.1	4,150	0.03%
2023/06/05	6.1	362.15	4.2	363.75	360.50	1.9	4,159	0.05%
2023/06/02	3	353.50	4.3	353.26	357.50	-1.3	4,152	-0.03%
2023/06/01	7.3	344.43	7	343.14	340.50	0.3	4,097	0.01%
2023/05/31	0	0.00	4	333.38	333.00	-4	4,036	-0.10%
2023/05/30	3	314.50	1	312.50	311.00	2	4,064	0.05%
2023/05/26	0	325.00	0	0.00	323.50	0	4,169	0.00%
2023/05/25	0	319.25	5.1	325.77	328.00	-5.1	4,281	-0.12%
2023/05/24	0.1	324.23	0.3	325.50	325.00	-0.1	4,423	0.00%
2023/05/19	1	317.50	0	0.00	313.00	1	4,676	0.02%
2023/05/18	1	313.50	0	0.00	313.50	1	4,709	0.02%
2023/05/17	0	319.00	0	0.00	321.00	0	4,833	0.00%
2023/05/16	0	0.00	3	316.00	314.50	-3	4,931	-0.06%
2023/05/15	0	0.00	1	326.00	319.00	-1	4,952	-0.02%
2023/05/12	0	0.00	11	325.59	326.50	-11	4,997	-0.22%
2023/05/11	2	318.75	1	327.00	317.00	1	5,090	0.02%
2023/05/10	14	326.68	5	330.70	325.00	9	5,087	0.18%
2023/05/09	4	327.60	3	328.83	324.00	1	5,011	0.02%
2023/05/08	3	335.82	1	331.52	331.50	2	5,026	0.04%
2023/05/05	1	331.00	4.3	330.97	327.50	-3.3	5,015	-0.06%
2023/05/04	0	0.00	4	323.50	326.00	-4	5,051	-0.08%
2023/05/03	3	321.00	3.1	320.16	321.50	-0.1	5,108	0.00%
2023/05/02	2	315.50	1	321.00	317.00	1	5,106	0.02%
2023/04/28	5	315.30	18.1	315.67	317.00	-13.1	5,108	-0.26%
2023/04/27	14	304.00	13	303.69	309.00	1	5,034	0.02%
2023/04/26	26.1	306.69	23	305.02	300.00	3.1	4,977	0.06%
2023/04/25	27	314.87	12.4	318.49	315.50	14.6	4,885	0.30%
2023/04/24	4	314.75	6	317.42	318.50	-2	4,743	-0.04%
2023/04/21	13	306.00	12	305.88	306.50	1	4,635	0.02%
2023/04/20	9	322.09	5	325.60	313.00	4	4,571	0.09%
2023/04/19	2	340.00	45.3	329.61	347.50	-43.3	4,417	-0.98%
2023/04/18	45	315.27	14	312.49	316.00	31	4,306	0.72%
2023/04/17	6	303.00	16	303.34	304.50	-10	4,219	-0.24%
2023/04/14	11	299.95	7	301.71	295.50	4	4,188	0.09%
2023/04/13	2	296.50	3	293.17	290.50	-1	4,149	-0.02%
2023/04/12	0	292.50	0	292.00	289.00	0	4,144	0.00%
2023/04/11	2	295.50	10	291.00	290.50	-8	4,144	-0.19%
2023/04/10	1	296.00	1	294.70	298.00	0	4,162	0.00%
2023/04/07	3	298.01	0	297.00	297.00	3	4,153	0.07%
2023/04/06	2	301.50	0	0.00	299.50	2	4,114	0.05%
2023/03/31	16	307.94	0	0.00	311.50	16	4,063	0.39%
2023/03/30	2	315.21	3	315.33	316.00	-1	4,000	-0.02%
2023/03/29	84	320.06	95.1	318.18	322.50	-11.1	3,877	-0.29%
2023/03/28	33	303.76	21	306.64	301.00	12	3,732	0.32%
2023/03/27	4.1	294.02	2	295.04	295.00	2	3,628	0.06%
2023/03/24	7	318.50	7	311.50	311.50	0	3,560	0.00%
2023/03/23	4.1	312.40	7	317.14	322.00	-2.9	3,483	-0.08%
2023/03/22	7	297.43	10	302.35	308.00	-3	3,347	-0.09%
2023/03/21	0	285.00	0	285.00	285.00	0	3,223	0.00%
2023/03/20	1	279.04	1	279.00	279.00	0	3,162	0.00%
2023/03/17	2	273.75	2	274.50	275.00	0	3,110	0.00%
2023/03/16	1	260.00	0	0.00	261.00	1	3,072	0.03%
2023/03/15	3	262.17	2.3	263.46	266.50	0.7	3,048	0.02%
2023/03/14	7	268.29	6	266.67	260.50	1	2,998	0.03%
2023/03/13	0	255.50	0	258.00	257.00	0	2,870	0.00%
2023/03/10	1	273.92	1	259.99	261.00	0	2,830	0.00%
2023/03/09	1	271.50	2	273.25	270.50	-1	2,803	-0.04%
2023/03/08	0	275.00	0	280.00	276.00	0	2,826	0.00%
2023/03/07	0	279.32	3	277.83	279.00	-3	2,802	-0.11%
2023/03/06	1	280.50	1	278.50	278.50	0	2,783	0.00%
2023/03/03	2.1	287.36	1	292.91	283.00	1	2,747	0.04%
2023/03/02	9	290.61	5	289.00	285.50	4	2,688	0.15%
2023/03/01	7	279.07	7	280.57	281.00	0	2,573	0.00%
2023/02/24	4	275.75	4	277.13	278.50	0	2,499	0.00%
2023/02/23	10	275.60	70	274.14	276.00	-60	2,438	-2.46%
2023/02/22	76	272.22	18.1	273.29	272.00	57.9	2,318	2.50%
2023/02/21	6	238.85	7	242.83	254.00	-1	2,152	-0.05%
2023/02/20	7	248.91	9	249.44	251.50	-2	2,040	-0.10%
2023/02/17	6	243.75	9	245.11	251.50	-3	1,967	-0.15%
2023/02/16	6	232.08	1	230.97	234.00	5	1,852	0.27%
2023/02/15	7	222.15	7	227.71	230.50	0	1,795	0.00%
2023/02/14	7	215.06	5	217.00	216.50	2	1,637	0.12%
2023/02/10	1.1	198.91	0	0.00	199.00	1.1	1,508	0.07%
2023/02/09	14	197.61	16	201.53	202.00	-2	1,480	-0.14%
2023/02/08	3	200.00	0	0.00	201.00	3	1,373	0.22%
2023/02/07	0	0.00	1	195.00	198.50	-1	1,324	-0.08%
2023/02/06	0	0.00	2	195.25	195.00	-2	1,290	-0.16%
2023/02/03	7	189.79	7	188.29	189.00	0	1,241	0.00%
2023/02/02	29	191.57	28	196.36	193.00	1	1,203	0.09%
2023/02/01	0	0.00	1.2	186.30	197.00	-1.2	1,107	-0.11%
2023/01/31	1	179.50	2	180.25	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	6	176.00	174.50	-6	985	-0.61%
2023/01/17	0	0.00	1	170.00	169.50	-1	963	-0.10%
2023/01/16	3	167.83	2	170.00	169.00	1	958	0.10%
2023/01/13	1	172.00	1	170.50	171.00	0	951	0.00%
2023/01/12	0	169.50	0	0.00	169.00	0	952	0.00%
2023/01/10	0	0.00	1	169.50	169.00	-1	929	-0.11%
2023/01/09	0	0.00	5	165.00	167.50	-5	916	-0.55%
2023/01/05	0	0.00	1	168.00	166.00	-1	922	-0.11%
2023/01/04	5	164.00	0	0.00	168.50	5	919	0.54%
2023/01/03	1	163.00	0	0.00	164.50	1	918	0.11%
2022/12/30	3	165.00	22	168.23	168.00	-19	940	-2.02%
2022/12/29	3	164.00	1	165.97	163.00	2	923	0.21%
2022/12/28	2	166.00	5.1	167.58	169.00	-3.1	907	-0.35%
2022/12/27	0	0.00	9	164.67	162.00	-9	870	-1.03%
2022/12/23	0	0.00	1	158.50	158.00	-1	892	-0.11%
2022/12/22	2	160.50	1	160.50	160.50	1	909	0.11%
2022/12/20	2	166.00	2	159.50	158.00	0	945	0.00%
2022/12/19	0	0.00	17	166.18	166.50	-17	950	-1.79%
2022/12/16	2	163.00	0	0.00	162.50	2	974	0.21%
2022/12/15	0	0.00	1	164.00	163.00	-1	1,046	-0.10%
2022/12/14	1	163.50	2	163.25	163.00	-1	1,088	-0.09%
2022/12/13	0	162.50	0	0.00	163.00	0	1,120	0.00%
2022/12/12	0	0.00	0	167.50	162.50	0	1,109	0.00%
2022/12/08	0	0.00	2	167.00	166.50	-2	1,077	-0.19%
2022/12/07	0	0.00	1	163.50	163.50	-1	1,052	-0.09%
2022/12/06	1	166.00	0.6	165.00	166.00	0.4	1,042	0.04%
2022/12/05	2	161.50	3	164.67	163.50	-1	1,022	-0.10%
2022/12/02	16	162.03	1	165.00	162.00	15	1,009	1.49%
2022/12/01	2	163.00	2.1	162.59	164.50	-0.1	994	-0.01%
2022/11/30	3	158.17	4	159.25	158.00	-1	948	-0.11%
2022/11/29	1	156.50	0	0.00	154.00	1	898	0.11%
2022/11/28	0	0.00	1	153.00	155.00	-1	883	-0.11%
2022/11/25	0	0.00	0	148.31	148.50	0	871	-0.01%
2022/11/24	17	152.44	0	0.00	152.00	17	862	1.97%
2022/11/22	5	154.00	2	154.00	153.50	3	852	0.35%
2022/11/21	0	0.00	1	157.50	157.50	-1	853	-0.12%
2022/11/18	4	156.00	0	0.00	157.00	4	845	0.47%
2022/11/17	0	0.00	2	156.25	157.00	-2	835	-0.24%
2022/11/16	0	0.00	2	152.75	155.00	-2	820	-0.24%
2022/11/15	0	0.00	1	153.00	154.50	-1	805	-0.13%
2022/11/14	0	0.00	0	150.00	152.00	0	790	0.00%
2022/11/11	6	149.16	6	148.50	149.00	0	765	0.00%
2022/11/09	0	0.00	1	144.05	147.00	-1	731	-0.14%
2022/11/08	2	143.00	4.1	144.39	144.50	-2.1	712	-0.29%
2022/11/07	3	142.98	5.5	140.18	143.00	-2.5	682	-0.36%
2022/11/04	4	132.75	2	136.43	132.00	2	642	0.31%
2022/11/01	0	125.00	0	0.00	124.00	0	619	0.01%
2022/10/31	1	120.50	3	123.50	125.00	-2	621	-0.32%
2022/10/28	2	120.00	0	0.00	119.50	2	621	0.32%
2022/10/27	0	0.00	10	121.00	124.00	-10	623	-1.60%
2022/10/26	0	0.00	5	117.50	117.00	-5	615	-0.81%
2022/10/25	5	113.40	0	0.00	115.00	5	610	0.82%
2022/10/24	2	115.00	0	0.00	116.00	2	601	0.33%
2022/10/20	8.2	118.00	0	0.00	119.00	8.2	593	1.38%
2022/10/19	0.1	123.00	0	0.00	122.50	0.1	582	0.02%
2022/10/18	1	124.00	1	124.50	123.50	0	578	0.00%
2022/10/14	0	0.00	1	131.00	129.00	-1	573	-0.17%
2022/10/13	2	126.50	3	127.83	129.00	-1	574	-0.17%
2022/10/12	2	129.50	2	130.00	130.00	0	568	0.00%
2022/10/11	5	132.60	7	129.21	128.00	-2	578	-0.35%
2022/10/07	12	140.04	21	139.67	136.50	-9	561	-1.60%
2022/10/06	4	138.38	2	138.00	138.00	2	518	0.39%
2022/10/04	1	136.50	1	137.50	136.50	0	498	0.00%
2022/10/03	1	140.00	0	0.00	135.00	1	488	0.20%
2022/09/29	1	137.50	1	138.50	138.50	0	466	0.00%
2022/09/28	0	0.00	1	133.50	133.00	-1	448	-0.22%
2022/09/27	2	137.00	5	137.70	139.00	-3	436	-0.69%
2022/09/26	2	138.00	0.3	135.00	135.50	1.7	408	0.42%
2022/09/23	0	0.00	30.1	139.55	139.00	-30.1	398	-7.55%
2022/09/22	34	138.25	7	136.86	138.50	27	369	7.31%
2022/09/21	23	133.63	24	135.27	133.00	-1	290	-0.34%
2022/09/20	3	133.00	5	128.40	136.00	-2	243	-0.82%
2022/09/19	3	123.50	0	0.00	124.00	3	208	1.44%
2022/09/16	2	123.50	2	125.00	125.00	0	215	0.00%
2022/09/15	0	0.00	2	125.00	124.00	-2	217	-0.92%
2022/09/14	2	122.00	0	0.00	125.00	2	219	0.91%
2022/09/13	0	0.00	4	125.25	125.00	-4	220	-1.82%
2022/09/12	0	0.00	4	122.50	123.00	-4	220	-1.81%
2022/09/07	2	120.50	0	0.00	120.50	2	223	0.90%
2022/09/06	2	121.50	0	0.00	122.00	2	223	0.90%
2022/09/05	5	121.90	0	0.00	121.50	5	226	2.21%
2022/09/02	0	0.00	1	125.00	124.00	-1	230	-0.43%
2022/08/31	0.1	125.00	0	0.00	125.00	0.1	238	0.02%
2022/08/26	0	0.00	10	123.70	125.00	-10	259	-3.86%
2022/08/23	2	120.50	0	0.00	119.00	2	264	0.76%
2022/08/19	0	0.00	4	121.75	121.50	-4	270	-1.48%
2022/08/17	1	121.00	1	122.00	120.50	0	275	0.00%
2022/08/16	0	0.00	2	121.00	121.50	-2	276	-0.72%
2022/08/08	0	0.00	4	119.25	119.50	-4	283	-1.41%
2022/08/04	7	117.00	0	0.00	117.50	7	288	2.43%
2022/08/03	9	121.00	0	0.00	119.00	9	283	3.17%
2022/08/02	2	122.50	0	0.00	123.00	2	282	0.71%
2022/08/01	0	0.00	2	124.50	124.50	-2	284	-0.70%
2022/07/28	0	124.00	0	0.00	123.50	0	284	0.00%
2022/07/26	3	124.00	2	126.00	124.00	1	283	0.35%
2022/07/21	2	122.01	0	0.00	123.50	2	295	0.68%
2022/07/18	0.1	125.50	16	122.06	125.50	-15.9	287	-5.55%
2022/07/15	0	0.00	2	118.00	117.50	-2	272	-0.73%
2022/07/12	10	116.05	0	0.00	116.50	10	272	3.67%
2022/07/11	1	118.50	0	0.00	118.00	1	273	0.37%
2022/07/08	6	118.50	0	0.00	118.00	6	275	2.18%
2022/07/07	4	117.13	15	121.17	120.00	-11	274	-4.00%
2022/07/05	1	119.50	6	120.50	119.50	-5	266	-1.88%
2022/07/04	0	0.00	3	119.00	118.00	-3	265	-1.13%
2022/07/01	16	117.75	0	0.00	115.00	16	269	5.93%
2022/06/29	2	121.00	2.2	122.91	123.50	-0.2	260	-0.08%
2022/06/28	0.1	121.50	0.1	122.50	121.50	0	261	0.00%
2022/06/24	1.2	124.17	9	123.17	123.50	-7.8	258	-3.02%
2022/06/23	3	118.17	0	0.00	119.50	3	256	1.17%
2022/06/22	0	0.00	2	122.00	119.50	-2	256	-0.78%
2022/06/21	0	0.00	2	120.50	119.50	-2	255	-0.78%
2022/06/20	6	118.67	2	122.00	117.00	4	256	1.56%
2022/06/17	3	117.50	1	121.00	122.00	2	254	0.79%
2022/06/13	5	121.50	0	0.00	121.00	5	261	1.91%
2022/06/09	2	123.50	0	0.00	124.00	2	262	0.76%
2022/06/08	1	124.00	8	125.31	126.00	-7	254	-2.75%
2022/06/07	1	120.00	3	121.50	120.50	-2	245	-0.81%
2022/06/06	6	122.00	5	123.10	121.00	1	266	0.38%
2022/06/02	2	120.50	2	122.00	121.50	0	265	0.00%
2022/06/01	0	0.00	3	121.00	119.00	-3	265	-1.13%
2022/05/31	1	116.00	2	116.50	116.00	-1	263	-0.38%
2022/05/30	3	115.33	5	115.80	117.00	-2	264	-0.76%
2022/05/26	1	108.00	18	110.36	110.50	-17	260	-6.53%
2022/05/24	0	0.00	1	106.00	105.50	-1	267	-0.37%
2022/05/23	1	106.50	3	106.50	107.00	-2	269	-0.74%
2022/05/19	0	0.00	1	104.50	104.50	-1	279	-0.36%
2022/05/18	4	107.50	2	107.50	107.00	2	295	0.68%
2022/05/17	0	106.50	4	106.25	106.50	-4	308	-1.30%
2022/05/13	0	102.50	0	0.00	103.00	0	332	0.00%
2022/05/12	2	103.50	0	0.00	100.00	2	329	0.61%
2022/05/11	2	104.50	0	0.00	104.50	2	326	0.61%
2022/05/09	3	107.00	0	0.00	107.00	3	328	0.91%
2022/05/06	0.1	111.00	0	0.00	111.00	0.1	331	0.03%
2022/05/04	0	0.00	3	114.00	111.00	-3	339	-0.88%
2022/04/29	1	110.50	1	111.50	111.50	0	343	0.00%
2022/04/28	0.1	109.50	0	0.00	108.50	0.1	347	0.03%
2022/04/27	7	111.71	0	0.00	110.00	7	352	1.98%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/25	9	117.83	0	0.00	117.00	9	344	2.62%
2022/04/22	0	0.00	13	121.35	120.50	-13	345	-3.76%
2022/04/21	5	118.90	0	0.00	117.50	5	340	1.47%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.00%
2022/04/15	4	117.13	0	0.00	118.50	4	359	1.12%
2022/04/14	3	118.50	6	120.25	118.50	-3	369	-0.81%
2022/04/13	0	0.00	0	120.00	120.00	0	374	0.00%
2022/04/12	3	116.50	0	117.00	118.00	3	373	0.80%
2022/04/07	8.2	118.83	0	0.00	118.50	8.2	376	2.18%
2022/04/01	2	121.00	0	0.00	122.00	2	370	0.54%
2022/03/31	4	121.75	0	0.00	122.00	4	369	1.08%
2022/03/29	0	0.00	8	122.88	123.00	-8	368	-2.17%
2022/03/28	6	118.50	0	0.00	120.50	6	369	1.63%
2022/03/25	2	122.00	0	0.00	122.00	2	365	0.55%
2022/03/24	5	123.30	0	0.00	124.00	5	366	1.36%
2022/03/23	0	0.00	1	126.00	125.50	-1	367	-0.27%
2022/03/21	0	124.50	3	124.83	124.50	-3	369	-0.81%
2022/03/18	0	124.75	2	125.00	124.00	-2	371	-0.54%
2022/03/17	0	0.00	3	123.33	124.00	-3	370	-0.81%
2022/03/16	0	119.95	0	0.00	120.00	0	367	0.00%
2022/03/11	2.1	121.55	1	122.50	121.00	1.1	366	0.30%
2022/03/10	0	123.00	0	0.00	122.50	0	367	0.00%
2022/03/09	6	119.83	1	118.08	119.00	5	362	1.37%
2022/03/07	2	127.02	0	0.00	127.00	2	348	0.58%
2022/03/04	4	132.50	0	0.00	131.00	4	347	1.16%
2022/03/03	0	0.00	0	135.00	134.50	0	355	0.00%
2022/03/02	3	135.00	0	0.00	135.00	3	361	0.83%
2022/03/01	0	0.00	2	137.50	137.50	-2	368	-0.54%
2022/02/24	2	136.00	2	140.00	135.50	0	371	0.00%
2022/02/22	2	135.50	0	0.00	136.00	2	367	0.54%
2022/02/21	4	136.75	0	0.00	137.00	4	365	1.10%
2022/02/17	0	139.00	4	138.75	139.00	-4	357	-1.11%
2022/02/15	0	0.00	9	136.78	137.00	-9	346	-2.59%
2022/02/11	4	131.13	0	0.00	133.50	4	339	1.18%
2022/02/10	0	0.00	1	135.00	134.50	-1	343	-0.29%
2022/02/09	0	0.00	1	135.00	135.00	-1	351	-0.28%
2022/02/08	2	133.50	2	134.50	134.50	0	356	0.00%
2022/02/07	0	0.00	7.1	129.13	133.00	-7.1	362	-1.95%
2022/01/25	0.1	126.00	0	0.00	125.00	0.1	367	0.01%
2022/01/24	3	124.00	0	0.00	124.50	3	370	0.81%
2022/01/21	3	127.00	6	130.50	126.50	-3	377	-0.79%
2022/01/20	0	0.00	9	128.00	129.50	-9	389	-2.31%
2022/01/18	0	0.00	6	126.00	126.00	-6	391	-1.53%
2022/01/17	6	122.50	0	0.00	124.00	6	393	1.52%
2022/01/14	0	0.00	0.3	126.20	125.50	-0.3	394	-0.09%
2022/01/12	0	0.00	0	127.50	127.50	0	406	0.00%
2022/01/11	1	127.51	1	128.50	129.00	0	407	0.00%
2022/01/07	4	127.14	0	0.00	127.00	4	406	0.99%
2022/01/06	4	130.50	0	0.00	130.50	4	412	0.97%
2022/01/05	0	0.00	1	131.50	132.00	-1	431	-0.23%
2022/01/04	3	132.00	1	132.03	132.00	2	441	0.45%
2022/01/03	0	134.00	0	0.00	133.50	0	469	0.01%
2021/12/24	0	134.50	0	0.00	134.50	0	623	0.00%
2021/12/20	2	133.00	0	0.00	133.50	2	797	0.25%
2021/12/17	1	134.00	0	0.00	134.50	1	799	0.13%
2021/12/16	0	0.00	3	137.33	136.00	-3	800	-0.37%
2021/12/15	0.1	135.56	0	0.00	135.50	0.1	812	0.01%
2021/12/14	2.1	134.33	0	0.00	134.00	2.1	814	0.26%
2021/12/13	0.1	137.00	0	0.00	135.00	0.1	815	0.01%
2021/12/08	0	0.00	2	138.00	137.50	-2	828	-0.24%
2021/12/07	1	135.50	0	0.00	136.00	1	839	0.12%
2021/12/03	0	136.50	0	0.00	135.50	0	880	0.00%
2021/12/02	2	135.00	0	0.00	135.00	2	895	0.22%
2021/12/01	2.1	137.07	0.1	139.00	137.50	2	898	0.22%
2021/11/30	0	0.00	6	138.42	139.00	-6	900	-0.67%
2021/11/29	8	133.69	3.2	137.47	136.00	4.8	903	0.53%
2021/11/26	5	141.50	0	141.50	140.50	5	902	0.55%
2021/11/25	1	143.50	4	145.50	143.50	-3	901	-0.33%
2021/11/22	3	140.17	6	140.50	140.50	-3	915	-0.33%
2021/11/19	1	141.00	0	0.00	141.50	1	935	0.11%
2021/11/18	0	0.00	2	142.50	142.00	-2	961	-0.21%
2021/11/17	6.1	141.84	1	141.50	141.50	5.1	974	0.52%
2021/11/16	2	142.51	0	0.00	143.00	2	997	0.20%
2021/11/15	1.1	143.06	0	0.00	144.00	1.1	1,004	0.10%
2021/11/12	1	146.00	4	146.13	145.50	-3	1,012	-0.30%
2021/11/11	3	147.00	0	0.00	146.00	3	1,031	0.29%
2021/11/10	0	0.00	2	147.00	145.50	-2	1,054	-0.19%
2021/11/09	0	0.00	2	145.99	145.50	-2	1,066	-0.19%
2021/11/08	4	145.25	11.2	146.54	144.50	-7.2	1,069	-0.68%
2021/11/05	6	142.83	0	0.00	144.00	6	1,080	0.56%
2021/11/04	0	0.00	4	146.50	145.00	-4	1,082	-0.37%
2021/11/02	2	143.00	5	146.40	143.00	-3	1,110	-0.27%
2021/11/01	0	0.00	2	144.00	144.00	-2	1,127	-0.18%
2021/10/29	4	142.75	0	0.00	144.00	4	1,147	0.35%
2021/10/28	1	145.00	11	145.45	145.50	-10	1,156	-0.87%
2021/10/26	0	141.50	0	0.00	140.00	0	1,171	0.00%
2021/10/20	0	141.00	0	0.00	140.50	0	1,258	0.00%
2021/10/19	0	0.00	1	140.50	142.00	-1	1,353	-0.07%
2021/10/18	6.1	140.85	0	0.00	141.00	6.1	1,382	0.44%
2021/10/15	1	143.00	3	144.00	143.00	-2	1,414	-0.14%
2021/10/14	5	140.60	5	140.80	141.00	0	1,441	0.00%
2021/10/13	11	146.82	2	152.50	144.00	9	1,483	0.61%
2021/10/12	3	151.17	0	0.00	150.00	3	1,515	0.20%
2021/10/08	2	153.00	0	0.00	152.50	2	1,545	0.13%
2021/10/07	1	155.50	4	154.00	156.00	-3	1,550	-0.19%
2021/10/06	2	151.00	0	0.00	151.00	2	1,569	0.13%
2021/10/04	8	153.31	8	154.19	153.00	0	1,699	0.00%
2021/09/30	1.1	152.09	0	0.00	153.00	1.1	1,966	0.06%
2021/09/29	0	151.00	0	0.00	151.50	0	1,977	0.00%
2021/09/28	0	156.50	5.3	155.28	156.00	-5.3	1,984	-0.27%
2021/09/27	1	146.00	2	145.75	147.50	-1	2,039	-0.05%
2021/09/24	1	141.50	0.1	142.50	142.00	0.9	2,125	0.04%
2021/09/23	0	0.00	1	141.00	141.50	-1	2,141	-0.05%
2021/09/22	2	137.50	2	143.50	139.00	0	2,151	0.00%
2021/09/16	0	0.00	0	139.50	141.00	0	2,192	0.00%
2021/09/14	1	141.00	0	0.00	141.00	1	2,243	0.04%
2021/09/13	0	0.00	4	143.00	143.50	-4	2,294	-0.17%
2021/09/10	4	139.50	3	139.67	139.50	1	2,373	0.04%
2021/09/09	0	0.00	7	137.86	138.00	-7	2,373	-0.29%
2021/09/08	5	131.30	2	133.00	132.00	3	2,379	0.13%
2021/09/07	5	135.41	1	134.00	135.00	4	2,394	0.17%
2021/09/06	4	139.75	0	0.00	139.50	4	2,428	0.16%
2021/08/30	1	147.00	1	145.00	147.00	0	2,547	0.00%
2021/08/26	2	145.00	0	0.00	144.50	2	2,692	0.07%
2021/08/25	1.1	139.16	3	142.67	145.50	-1.9	2,714	-0.07%
2021/08/24	3	136.06	11	137.59	142.50	-8	2,746	-0.29%
2021/08/23	2	131.28	13	132.46	133.50	-11	2,780	-0.39%
2021/08/20	7	131.14	0	0.00	130.50	7	2,807	0.25%
2021/08/19	3	134.67	0	0.00	132.50	3	2,805	0.11%
2021/08/18	4	132.00	0	0.00	139.00	4	2,818	0.14%
2021/08/17	6	137.00	0	0.00	134.50	6	2,825	0.21%
2021/08/16	6	139.58	1	138.00	137.00	5	2,824	0.18%
2021/08/11	0	0.00	1	151.00	152.50	-1	2,854	-0.04%
2021/08/06	0.1	147.50	0	0.00	147.50	0.1	2,976	0.00%
2021/08/05	3	149.33	0	0.00	151.00	3	3,032	0.10%
2021/08/04	1	156.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	1	159.00	2	159.25	158.00	-1	3,070	-0.03%
2021/07/30	2.1	160.43	1	161.50	159.00	1.1	3,107	0.04%
2021/07/29	1	159.50	0	0.00	160.00	1	3,099	0.03%
2021/07/28	3	155.83	4	159.13	159.50	-1	3,098	-0.03%
2021/07/27	3	163.67	1	162.50	162.00	2	3,094	0.06%
2021/07/26	1	169.00	1	168.50	168.50	0	3,079	0.00%
2021/07/23	18	172.81	2	172.00	172.00	16	3,061	0.52%
2021/07/22	5	166.50	5	168.50	167.50	0	2,967	0.00%
2021/07/21	2	164.50	0	0.00	165.50	2	2,942	0.07%
2021/07/20	0	0.00	10	172.00	172.00	-10	2,923	-0.34%
2021/07/19	2	172.75	2	174.25	174.50	0	2,909	0.00%
2021/07/16	1	168.50	2	170.50	171.50	-1	2,876	-0.03%
2021/07/15	1	163.00	5.1	164.59	167.00	-4.1	2,841	-0.14%
2021/07/14	1	159.50	0	157.50	158.50	1	2,825	0.04%
2021/07/13	0.1	157.00	0	0.00	157.00	0.1	2,809	0.00%
2021/07/12	9.1	157.57	3	159.17	157.00	6.1	2,790	0.22%
2021/07/09	4	171.50	3	170.67	167.50	1	2,731	0.04%
2021/07/08	8	175.56	2	173.02	173.00	6	2,713	0.22%
2021/07/07	5.1	170.95	46	176.05	173.00	-40.9	2,563	-1.60%
2021/07/06	5	160.90	0	0.00	161.00	5	2,402	0.21%
2021/07/05	4	158.88	9	159.83	159.00	-5	2,388	-0.21%
2021/07/02	9	159.66	1	155.00	154.00	8	2,354	0.34%
2021/07/01	0	156.00	11	157.82	161.00	-11	2,234	-0.49%
2021/06/30	5	145.50	2	146.25	146.50	3	2,133	0.14%
2021/06/28	4	145.00	0	0.00	144.00	4	2,137	0.19%
2021/06/25	1	150.00	13	149.69	149.00	-12	2,112	-0.57%
2021/06/24	0	0.00	15	149.00	151.50	-15	2,107	-0.71%
2021/06/23	4	148.50	9	149.00	149.00	-5	2,097	-0.24%
2021/06/21	2	154.75	26.4	155.30	155.50	-24.4	2,029	-1.20%
2021/06/18	0	0.00	8	147.25	148.00	-8	1,959	-0.41%
2021/06/17	0.1	147.83	0	148.00	147.00	0.1	1,966	0.00%
2021/06/16	22	146.95	6.1	148.43	147.50	15.9	1,973	0.81%
2021/06/15	0	0.00	1	148.50	149.50	-1	1,952	-0.05%
2021/06/11	0	0.00	3	141.50	141.50	-3	1,939	-0.15%
2021/06/10	2	142.25	25	141.00	142.50	-23	1,975	-1.16%
2021/06/09	2	143.00	0	0.00	142.50	2	2,015	0.10%
2021/06/08	2	143.00	3	147.50	143.50	-1	2,087	-0.05%
2021/06/07	43	143.53	14	141.29	142.00	29	2,122	1.37%
2021/06/04	16	146.16	11	148.36	146.00	5	2,092	0.24%
2021/06/03	10	141.65	15	140.53	139.50	-5	2,013	-0.25%
2021/06/02	9	141.00	19	139.79	140.50	-10	2,060	-0.49%
2021/06/01	34	140.13	10	138.05	141.50	24	2,062	1.16%
2021/05/31	18	141.81	1	144.00	142.50	17	2,056	0.83%
2021/05/28	51	135.06	50.4	132.38	132.50	0.6	2,043	0.03%
2021/05/27	27.1	132.67	0	0.00	132.50	27.1	2,055	1.32%
2021/05/26	3	126.00	47	123.68	127.50	-44	2,106	-2.09%
2021/05/25	0.1	128.50	10	125.60	124.00	-9.9	2,164	-0.46%
2021/05/21	1	126.00	1	128.50	127.50	0	2,256	0.00%
2021/05/20	3	125.17	2	122.50	123.50	1	2,328	0.04%
2021/05/19	1.1	124.05	1	126.00	127.00	0.1	2,346	0.00%
2021/05/18	30	119.82	1	121.00	123.00	29	2,331	1.24%
2021/05/17	0	0.00	68	114.19	112.00	-68	2,301	-2.96%
2021/05/14	1.1	124.15	1	126.00	124.00	0.1	2,246	0.00%
2021/05/13	2	123.75	14	115.32	128.00	-12	2,225	-0.54%
2021/05/12	2.1	128.00	115	127.38	126.00	-112.9	2,162	-5.22%	大賣/鉅額交易
2021/05/11	2.1	142.10	0	0.00	140.00	2.1	2,123	0.10%
2021/05/10	0.1	155.38	0	0.00	155.50	0.1	2,102	0.00%
2021/05/07	9.1	154.40	0	0.00	152.50	9.1	2,161	0.42%
2021/05/06	1	170.50	0	0.00	167.00	1	2,148	0.05%
2021/05/05	0.2	169.50	0	0.00	170.50	0.2	2,150	0.01%
2021/05/04	1	161.00	1	168.00	169.50	0	2,152	0.00%
2021/05/03	8	178.94	1	180.00	174.00	7	2,147	0.33%
2021/04/29	0	189.50	0	0.00	187.00	0	2,135	0.00%
2021/04/26	6	187.42	0	0.00	187.00	6	2,192	0.27%
2021/04/23	2	193.33	0	0.00	191.00	2	2,190	0.09%
2021/04/22	10	197.90	0	0.00	195.00	10	2,186	0.46%
2021/04/21	1	198.50	2	202.00	204.00	-1	2,168	-0.05%
2021/04/20	1	199.50	0.1	200.48	198.50	0.9	2,165	0.04%
2021/04/19	1.2	193.09	2	197.50	198.00	-0.8	2,182	-0.04%
2021/04/16	0	194.28	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	193.73	0	0.00	193.50	0	2,227	0.00%
2021/04/14	4	190.79	7	193.36	189.00	-3	2,229	-0.13%
2021/04/13	1	186.00	1	189.50	185.00	0	2,169	0.00%
2021/04/12	4.1	183.05	0	0.00	183.00	4.1	2,169	0.19%
2021/04/09	0	0.00	1	193.00	190.00	-1	2,161	-0.05%
2021/04/08	0	0.00	19	190.61	191.50	-19	2,151	-0.88%
2021/04/07	0.2	182.75	0	0.00	183.50	0.2	2,129	0.01%
2021/04/06	0.1	182.02	0	0.00	184.50	0.1	2,136	0.00%
2021/04/01	2	182.75	0	0.00	181.50	2	2,140	0.09%
2021/03/31	0	0.00	13	182.23	183.50	-13	2,139	-0.61%
2021/03/30	27	179.80	1	180.50	179.50	26	2,139	1.22%
2021/03/25	1.1	175.57	17	175.50	175.50	-16	2,206	-0.72%
2021/03/24	3	174.50	0	0.00	177.50	3	2,220	0.14%
2021/03/23	22	177.93	0	0.00	176.00	22	2,279	0.97%
2021/03/19	7.1	177.08	0	0.00	176.00	7.1	2,337	0.30%
2021/03/18	7	182.93	1	182.50	181.00	6	2,324	0.26%
2021/03/17	8	184.38	0	0.00	183.50	8	2,339	0.34%
2021/03/16	8.2	187.04	0	0.00	188.00	8.2	2,358	0.35%
2021/03/15	49	185.05	1	186.00	186.00	48	2,349	2.04%
2021/03/12	6	180.92	12.4	180.09	180.50	-6.4	2,342	-0.27%
2021/03/11	8.2	164.30	1	172.50	170.50	7.2	2,341	0.31%
2021/03/10	3.2	164.23	0	0.00	168.00	3.2	2,401	0.13%
2021/03/09	0	0.00	14	169.86	168.50	-14	2,474	-0.57%
2021/03/08	2	165.50	1	173.00	161.00	1	2,457	0.04%
2021/03/04	0	0.00	1.5	165.17	165.50	-1.5	2,511	-0.06%
2021/03/03	0	0.00	2	161.00	164.00	-2	2,577	-0.08%
2021/03/02	33.5	159.57	21	162.86	159.00	12.5	2,553	0.49%
2021/02/26	2	160.00	3	158.83	159.50	-1	2,542	-0.04%
2021/02/25	7	155.00	40	153.81	157.50	-33	2,526	-1.31%
2021/02/24	1	146.50	0	0.00	146.00	1	2,487	0.04%
2021/02/23	16	152.00	25	155.30	147.50	-9	2,537	-0.35%
2021/02/22	15	143.33	49	143.95	148.00	-34	2,561	-1.33%
2021/02/19	0	0.00	2	138.25	138.00	-2	2,597	-0.08%
2021/02/18	1	130.00	0	0.00	132.50	1	2,597	0.04%
2021/02/17	0	0.00	2	126.50	130.00	-2	2,620	-0.08%
2021/02/05	0	0.00	1	121.00	118.50	-1	2,631	-0.04%
2021/02/02	0.1	116.50	0	0.00	115.00	0.1	2,783	0.00%
2021/02/01	0.1	115.00	0	0.00	117.00	0.1	2,802	0.00%
2021/01/29	14	114.11	12	125.00	114.00	2	2,785	0.07%
2021/01/28	1	122.50	1	121.00	124.00	0	2,710	0.00%
2021/01/25	16.1	113.95	0	0.00	115.00	16.1	2,644	0.61%
2021/01/21	1	117.50	1	120.50	120.50	0	2,610	0.00%
2021/01/20	54	120.41	0	0.00	119.50	54	2,588	2.09%
2021/01/19	5	127.80	0	0.00	128.00	5	2,541	0.20%
2021/01/18	1	127.50	0	0.00	128.00	1	2,527	0.04%
2021/01/15	1	130.00	0	0.00	129.50	1	2,510	0.04%
2021/01/14	2	134.00	0	0.00	134.00	2	2,493	0.08%
2021/01/13	0	0.00	5	135.00	136.50	-5	2,484	-0.20%
2021/01/12	50	136.31	10	142.50	133.50	40	2,466	1.62%
2021/01/11	66	139.74	0	0.00	140.50	66	2,424	2.72%
2021/01/08	0	0.00	5	140.40	140.50	-5	2,398	-0.21%
2021/01/07	1	130.00	0	0.00	133.00	1	2,343	0.04%
2021/01/06	0	0.00	2	130.25	130.50	-2	2,315	-0.09%
2021/01/04	2	124.00	1	124.00	124.00	1	2,281	0.04%
2020/12/31	0	128.00	19	126.50	127.00	-19	2,264	-0.84%
2020/12/28	1.4	125.79	0	0.00	126.50	1.4	2,241	0.06%
2020/12/25	0	130.00	0	0.00	128.00	0	2,229	0.00%
2020/12/24	0	131.00	0	0.00	130.00	0	2,211	0.00%
2020/12/22	2	132.25	0	0.00	131.00	2	2,134	0.09%
2020/12/21	0	0.00	3	137.33	136.00	-3	2,103	-0.14%
2020/12/17	13	139.15	0	0.00	139.00	13	2,067	0.63%
2020/12/16	0	0.00	1	144.00	144.50	-1	2,001	-0.05%
2020/12/11	0	0.00	2	140.00	137.00	-2	1,910	-0.10%
2020/12/10	2	139.00	0	0.00	138.00	2	1,874	0.11%
2020/12/09	0	0.00	10	135.55	137.50	-10	1,817	-0.55%
2020/12/08	11	132.59	0	0.00	132.50	11	1,777	0.62%
2020/12/07	9	134.72	5	134.10	134.50	4	1,726	0.23%
2020/12/04	3	142.50	5	144.10	139.50	-2	1,635	-0.12%
2020/12/03	0.1	139.50	18.1	136.10	141.00	-18	1,493	-1.20%
2020/12/02	2	131.00	3	133.00	132.00	-1	1,391	-0.07%
2020/12/01	12	129.13	15	129.47	129.50	-3	1,356	-0.22%
2020/11/30	19	132.16	2	136.15	131.50	17	1,315	1.29%
2020/11/27	0	0.00	7.1	128.82	129.00	-7.1	1,192	-0.59%
2020/11/26	11	117.86	20	119.00	117.50	-9	1,078	-0.83%
2020/11/25	0	0.00	75	118.70	117.00	-75	1,051	-7.13%
2020/11/24	11	113.68	0	0.00	115.50	11	1,007	1.09%
2020/11/23	10	119.50	2	120.50	120.00	8	945	0.85%
2020/11/20	3	117.68	0	121.00	118.00	3	900	0.33%
2020/11/19	36	119.50	34	116.71	122.00	2	826	0.25%
2020/11/18	0	0.00	3	109.34	115.50	-3	691	-0.43%
2020/11/17	5	104.30	0	0.00	105.00	5	568	0.88%
2020/11/16	10	105.00	15.8	101.76	106.00	-5.8	535	-1.08%
2020/11/13	22	100.44	28	99.33	99.80	-6	481	-1.25%
2020/11/12	8	95.20	13	95.82	95.40	-5	430	-1.16%
2020/11/10	90	90.99	6	90.43	89.40	84	331	25.35%
2020/10/30	0	75.90	0	0.00	74.70	0	237	0.01%
2020/10/28	1	75.60	0	0.00	75.60	1	241	0.42%
2020/10/26	0	0.00	0	76.40	76.10	0	244	0.00%
2020/09/21	6	78.23	7	76.71	76.70	-1	365	-0.27%
2020/09/18	1	77.40	0	0.00	77.30	1	374	0.27%
2020/09/16	0	0.00	1	74.50	75.30	-1	377	-0.26%
2020/09/09	0	0.00	1	73.10	74.20	-1	406	-0.25%
2020/09/08	1	73.40	0	0.00	73.60	1	415	0.24%
2020/09/02	0	0.00	1	72.20	72.70	-1	500	-0.20%
2020/08/19	0.7	74.50	0	0.00	74.30	0.7	681	0.10%
2020/08/13	0	0.00	1	76.00	75.60	-1	720	-0.14%
2020/08/11	0	0.00	1	74.30	74.30	-1	722	-0.14%
2020/08/07	0	0.00	2	71.75	71.70	-2	718	-0.28%
2020/08/06	1	70.80	0	0.00	70.70	1	716	0.14%
2020/08/03	0	70.50	0	0.00	70.30	0	734	0.00%
2020/07/30	1	71.50	0	0.00	71.30	1	737	0.14%
2020/07/24	3	75.47	0	0.00	74.60	3	740	0.41%
2020/07/21	1	79.50	0	0.00	79.40	1	730	0.14%
2020/07/20	2	79.30	2	79.20	79.20	0	726	0.00%
2020/07/15	5	81.40	3	81.30	80.80	2	721	0.28%
2020/07/10	1	79.60	0	0.00	79.60	1	717	0.14%
2020/07/06	0.1	81.40	0	0.00	81.40	0.1	704	0.01%
2020/07/01	0	0.00	1	80.10	80.20	-1	694	-0.14%
2020/06/22	1	78.50	0	0.00	78.70	1	703	0.14%
2020/06/17	1	79.20	0	0.00	79.20	1	692	0.14%
2020/06/15	1	81.00	0	0.00	80.00	1	701	0.14%
2020/06/12	0	0.00	3	80.50	80.60	-3	700	-0.43%
2020/06/09	1	85.40	10	85.60	85.40	-9	669	-1.34%
2020/06/08	9	85.70	10	83.84	85.90	-1	644	-0.16%
2020/06/05	1	79.50	2	81.20	81.70	-1	608	-0.16%
2020/06/04	8	78.83	0	0.00	78.90	8	578	1.38%
2020/06/02	4	75.60	0	0.00	75.30	4	553	0.72%
2020/05/25	2	72.70	1	70.20	73.10	1	485	0.21%
2020/05/22	1	68.20	0	0.00	68.00	1	446	0.22%
2020/05/21	0	0.00	0.2	68.50	68.30	-0.2	445	-0.03%
2020/05/19	0	0.00	2	69.00	68.20	-2	446	-0.45%
2020/05/08	2	66.10	0	0.00	66.40	2	438	0.46%
2020/05/06	0	0.00	2	66.30	66.40	-2	434	-0.46%
2020/05/04	1	66.50	0	0.00	66.60	1	442	0.23%
2020/04/23	1	62.40	1	62.40	62.40	0	446	0.00%
2020/04/22	0	0.00	2	61.00	62.00	-2	445	-0.45%
2020/04/17	0	0.00	1	64.50	63.50	-1	434	-0.23%
2020/04/16	0	0.00	2	63.40	63.40	-2	430	-0.46%
2020/04/14	0	0.00	2	61.60	62.40	-2	423	-0.47%
2020/04/09	0	0.00	4	61.60	61.70	-4	425	-0.94%
2020/04/07	1	60.00	0	0.00	60.20	1	417	0.24%
2020/04/06	6	59.90	0	0.00	60.00	6	414	1.45%
2020/04/01	2	61.30	0	0.00	61.00	2	411	0.49%
2020/03/31	3	63.80	0	0.00	63.90	3	397	0.76%
2020/03/25	0	0.00	1	57.30	57.30	-1	359	-0.28%
2020/03/24	1	53.40	0	0.00	53.60	1	350	0.28%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/18	1	57.00	0	0.00	54.60	1	325	0.31%
2020/03/05	1	68.20	0	0.00	68.20	1	275	0.36%
2020/03/02	0	0.00	2	67.20	67.60	-2	281	-0.71%
2020/02/24	0	0.00	0.3	68.30	68.10	-0.3	286	-0.10%
2020/02/21	0	0.00	1	68.20	68.40	-1	292	-0.34%
2020/02/20	1	68.20	0	0.00	68.30	1	294	0.34%
2020/02/17	0.1	69.40	1	67.80	68.90	-1	303	-0.31%
2020/02/13	2	69.65	3	70.00	68.60	-1	311	-0.32%
2020/02/12	4	69.10	0	0.00	69.50	4	317	1.26%
2020/02/11	1	67.00	0	0.00	67.10	1	337	0.30%
2020/02/10	0.1	66.50	0	0.00	65.90	0.1	337	0.01%
2020/02/07	0.1	67.10	0	0.00	66.90	0.1	336	0.01%
2020/02/06	0	0.00	10	67.30	67.60	-10	334	-2.99%
2020/02/04	8	68.83	0	0.00	68.10	8	321	2.48%
2020/02/03	0	0.00	2	66.50	66.80	-2	315	-0.63%
2020/01/31	0	0.00	1	69.90	70.40	-1	302	-0.33%
2020/01/30	2	70.80	11	70.68	70.60	-9	295	-3.04%
2019/12/05	0	0.00	16	81.20	81.20	-16	266	-6.00%
2019/11/29	3	82.77	3	82.00	81.80	0	266	0.00%
2019/11/25	1	81.20	1	81.40	81.40	0	249	0.00%
2019/11/20	4	82.13	4	82.40	82.40	0	238	0.00%
2019/11/18	6	81.12	6	81.00	81.00	0	227	0.00%
2019/11/12	0	0.00	1	80.30	80.70	-1	206	-0.48%
2019/11/08	2	80.10	2	80.30	79.80	0	184	0.00%
2019/11/05	0	0.00	1	76.70	76.70	-1	148	-0.67%
2019/11/04	1	77.50	0	0.00	77.90	1	146	0.68%
2019/10/21	0	0.00	8	76.25	76.30	-8	168	-4.75%
2019/10/16	8	75.60	0	0.00	75.50	8	161	4.94%
2019/10/14	1	75.10	2	75.40	75.20	-1	169	-0.59%
2019/10/08	2	76.50	0	0.00	76.60	2	176	1.13%
2019/10/01	0	0.00	2	77.30	77.30	-2	187	-1.07%
2019/09/27	2	77.20	0	0.00	77.30	2	187	1.07%
2019/09/23	1	78.60	2	79.00	78.70	-1	197	-0.51%
2019/09/11	0	0.00	1	77.50	77.00	-1	240	-0.42%
2019/09/10	1	76.60	0	0.00	76.70	1	242	0.41%
2019/09/09	0	0.00	2	77.85	78.20	-2	241	-0.83%
2019/09/05	1	77.60	0	0.00	77.50	1	245	0.41%
2019/09/03	0	0.00	6	77.52	77.90	-6	251	-2.38%
2019/09/02	5	76.44	0	0.00	76.80	5	251	1.99%
2019/08/08	1	77.50	0	0.00	77.50	1	268	0.37%
2019/08/02	1	75.90	0	0.00	75.90	1	271	0.37%
2019/07/19	0	0.00	2	79.60	79.70	-2	265	-0.75%
2019/07/18	0	80.50	0	0.00	80.00	0	265	0.00%
2019/07/15	2	81.70	0	0.00	81.90	2	255	0.78%
2019/07/02	0.3	80.40	0	0.00	80.10	0.3	279	0.12%
2019/06/25	2	80.10	0	0.00	80.10	2	317	0.63%
2019/06/24	2	80.70	0	0.00	80.70	2	317	0.63%
2019/06/18	0	85.10	0	0.00	84.60	0	311	0.00%
2019/06/12	4	84.98	0	0.00	85.10	4	306	1.30%
2019/05/20	1	83.50	0	0.00	84.00	1	322	0.31%
2019/05/17	1	85.00	0	0.00	83.80	1	321	0.31%
2019/05/02	1	93.90	0	0.00	93.80	1	293	0.34%
2019/04/17	0	95.20	0	0.00	95.00	0	273	0.01%
2019/03/27	1	88.00	0.1	88.20	88.20	0.9	211	0.43%
2019/03/26	1	87.80	0	0.00	88.10	1	207	0.48%
2019/03/25	1	85.00	3	87.23	87.30	-2	202	-0.99%
2019/03/21	0	0.00	2	87.30	87.10	-2	210	-0.95%
2019/03/15	0	84.20	0	0.00	84.10	0	221	0.00%
2019/03/13	1	85.00	0	0.00	85.00	1	222	0.45%
2019/03/11	0	0.00	1	84.20	84.90	-1	218	-0.46%
2019/03/08	1	83.80	0	0.00	83.10	1	219	0.45%
2019/03/06	3	81.93	0	0.00	82.00	3	249	1.20%
2019/03/05	1	82.50	0	0.00	81.90	1	251	0.40%
2019/02/26	1	82.50	0	0.00	82.50	1	262	0.38%
2019/02/22	0	81.70	0	0.00	81.70	0	267	0.00%
2019/01/18	0	0.00	1	81.00	80.80	-1	343	-0.29%
2019/01/08	0	0.00	1	78.50	78.50	-1	358	-0.28%
2019/01/04	1	76.50	0	0.00	76.60	1	366	0.27%
2018/12/22	1	78.90	0	0.00	79.10	1	381	0.26%
2018/12/21	2	81.35	0	0.00	79.10	2	381	0.52%
2018/12/20	4	85.23	0	0.00	84.70	4	357	1.12%
2018/12/14	0	88.80	5	88.76	88.80	-5	374	-1.33%
2018/12/13	0	0.00	2	86.40	88.90	-2	374	-0.53%
2018/12/06	5	82.98	7	81.56	81.50	-2	413	-0.48%
2018/12/05	2	85.00	0	0.00	85.00	2	410	0.49%
2018/12/03	5	86.26	3	83.73	86.20	2	415	0.48%
2018/11/30	5	84.96	3	85.20	82.10	2	413	0.48%
2018/11/28	0	0.00	4	82.33	82.40	-4	397	-1.01%
2018/11/26	0	0.00	1	81.00	82.40	-1	402	-0.25%
2018/11/22	2	78.05	0	0.00	78.10	2	408	0.49%
2018/11/20	3	80.30	0	0.00	80.30	3	409	0.73%
2018/11/16	0	0.00	1	82.20	82.10	-1	413	-0.24%
2018/11/15	1	81.90	3	83.20	81.90	-2	419	-0.48%
2018/11/14	1	84.30	1	84.20	83.90	0	415	0.00%
2018/11/13	0.1	83.10	0	0.00	83.20	0.1	409	0.02%
2018/11/12	0	0.00	1	83.00	83.40	-1	409	-0.24%
2018/11/02	0	0.00	1	81.10	81.20	-1	414	-0.24%
2018/11/01	0	0.00	1	81.50	81.10	-1	415	-0.24%
2018/10/31	0	0.00	1	81.00	81.70	-1	417	-0.24%
2018/10/30	0	0.00	1	78.00	78.40	-1	408	-0.24%
2018/10/29	1	75.20	0	0.00	76.00	1	407	0.25%
2018/10/25	1	76.40	0	0.00	77.00	1	412	0.24%
2018/10/19	0	0.00	1	78.10	80.00	-1	423	-0.24%
2018/10/16	0	0.00	1	78.00	78.10	-1	422	-0.24%
2018/10/11	1	75.50	0	0.00	73.70	1	417	0.24%
2018/10/05	0	0.00	2	80.55	80.80	-2	407	-0.49%
2018/09/21	0	0.00	6	82.00	81.50	-6	421	-1.42%
2018/09/20	2	83.20	0	0.00	82.80	2	415	0.48%
2018/09/18	10	83.32	1	83.20	83.00	9	402	2.24%
2018/09/17	1	78.70	1	78.80	79.00	0	390	0.00%
2018/09/11	1	76.20	0	0.00	76.80	1	391	0.26%
2018/09/06	0	0.00	1	77.40	76.10	-1	425	-0.24%
2018/09/05	2	77.00	1	76.90	77.00	1	431	0.23%
2018/09/04	1	78.30	0	0.00	78.30	1	427	0.23%
2018/09/03	1	79.00	0	0.00	79.30	1	428	0.23%
2018/08/30	3	78.60	0	0.00	78.80	3	429	0.70%
2018/08/29	1	78.20	2	79.90	79.90	-1	429	-0.23%
2018/08/22	0	0.00	37	79.08	79.50	-37	441	-8.39%
2018/08/20	0	0.00	1	79.20	79.00	-1	438	-0.23%
2018/08/17	0	0.00	1	80.10	79.80	-1	439	-0.23%
2018/08/15	2	82.80	0	0.00	82.00	2	439	0.45%
2018/08/13	2	85.50	1	85.20	85.20	1	441	0.23%
2018/08/10	0	0.00	3	87.37	87.90	-3	440	-0.68%
2018/08/07	0	0.00	3	86.50	87.40	-3	449	-0.67%
2018/08/06	0	0.00	6	85.25	85.50	-6	465	-1.29%
2018/07/27	1	85.00	0	0.00	85.20	1	456	0.22%
2018/07/13	1	88.00	1	87.70	88.60	0	440	0.00%
2018/07/11	1	87.80	0	0.00	87.80	1	434	0.23%
2018/06/28	0	0.00	1	87.50	87.60	-1	404	-0.25%
2018/06/27	0	0.00	2	89.55	88.70	-2	399	-0.50%
2018/06/26	2	88.55	1	88.40	88.70	1	396	0.25%
2018/06/25	14	94.45	4	91.38	91.40	10	378	2.64%
2018/06/22	0	0.00	1.1	97.19	96.60	-1.1	355	-0.32%
2018/06/21	1	97.70	0	0.00	97.70	1	354	0.28%
2018/06/19	4	97.50	4	103.50	100.00	0	350	0.00%
2018/06/14	5	100.00	0	0.00	100.50	5	328	1.52%
2018/06/13	1	106.50	0	0.00	107.00	1	321	0.31%
2018/06/11	0	0.00	3	108.00	107.50	-3	304	-0.99%
2018/06/05	0	0.00	4	103.38	102.50	-4	302	-1.32%
2018/06/04	1	103.50	2	104.00	104.00	-1	298	-0.33%
2018/05/31	2	105.75	3	105.00	104.50	-1	288	-0.35%
2018/05/30	3	100.50	15	100.57	100.50	-12	275	-4.36%
2018/05/29	0	0.00	2	103.00	100.00	-2	270	-0.74%
2018/05/28	0	0.00	2	103.00	102.50	-2	267	-0.75%
2018/05/25	0	0.00	2	101.00	101.00	-2	266	-0.75%
2018/05/24	0	0.00	3	101.50	101.00	-3	262	-1.14%
2018/05/23	2	103.50	0	0.00	101.50	2	261	0.77%
2018/05/22	0	0.00	4	103.38	103.50	-4	258	-1.54%
2018/05/21	0	0.00	10	102.50	102.50	-10	257	-3.89%
2018/05/18	0	0.00	2	103.50	103.00	-2	256	-0.78%
2018/05/17	0	0.00	20	104.25	104.50	-20	256	-7.80%
2018/05/15	0	0.00	13	109.85	110.50	-13	248	-5.23%
2018/05/14	2	114.00	0	0.00	110.50	2	253	0.79%
2018/05/10	0	0.00	5	122.60	121.50	-5	244	-2.04%
2018/05/08	2	120.00	0	0.00	120.00	2	240	0.83%
2018/05/07	1	120.00	0	0.00	120.00	1	242	0.41%
2018/04/25	1	122.50	20	122.40	122.50	-19	248	-7.64%
2018/04/18	0	0.00	3	127.00	126.00	-3	267	-1.12%
2018/04/17	0	0.00	1	126.50	126.50	-1	269	-0.37%
2018/04/13	1	126.50	1	128.00	127.00	0	275	0.00%
2018/04/12	1	127.00	0	0.00	127.00	1	287	0.35%
2018/03/28	1	129.50	0	0.00	129.00	1	288	0.35%
2018/03/16	1	131.00	0	0.00	131.00	1	276	0.36%
2018/03/15	0	0.00	1	133.50	133.00	-1	275	-0.36%
2018/03/14	0	0.00	2	135.00	135.00	-2	273	-0.73%
2018/03/07	3	128.50	0	0.00	129.00	3	259	1.16%
2018/03/06	0	0.00	3	128.00	128.00	-3	262	-1.14%
2018/03/05	0	0.00	1	128.50	128.00	-1	266	-0.38%
2018/03/01	1	128.00	0	0.00	130.00	1	268	0.37%
2018/02/22	1	128.00	0	0.00	128.00	1	263	0.38%
2018/02/21	0	0.00	1	129.00	127.50	-1	263	-0.38%
2018/02/12	1	122.00	0	0.00	121.50	1	258	0.39%
2018/02/09	2	120.50	12	122.00	123.00	-10	266	-3.75%
2018/02/08	0	0.00	6	126.58	126.00	-6	263	-2.27%
2018/02/07	1	127.00	0	0.00	127.00	1	264	0.38%
2018/02/06	12	133.04	0	0.00	127.00	12	266	4.51%
2018/02/05	4	135.75	0	0.00	136.50	4	265	1.51%
2018/02/02	4	139.38	3	139.50	139.00	1	267	0.37%
2018/02/01	8	136.81	0	0.00	135.50	8	253	3.15%
2018/01/29	0	0.00	14	136.61	137.00	-14	255	-5.48%
2018/01/26	1	138.00	0	0.00	136.50	1	253	0.39%
2018/01/22	0	0.00	0.4	141.00	140.00	-0.4	269	-0.15%
2018/01/17	0	0.00	1	143.00	142.00	-1	266	-0.38%
2018/01/08	0	0.00	5	139.30	139.00	-5	260	-1.92%
2018/01/02	0	0.00	2	135.00	135.00	-2	269	-0.74%