旺旺保 (2816)-永豐金-市政券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
555張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	34.61	1	34.70	34.30	5	1,248	0.40%
2024/05/06	10	35.95	12	35.56	35.40	-2	1,232	-0.16%
2024/05/03	6	35.75	22	35.51	35.05	-16	1,211	-1.32%
2024/05/02	2	35.05	34	35.26	35.35	-32	1,146	-2.79%
2024/04/30	2	32.15	4	32.55	32.15	-2	1,128	-0.18%
2024/04/26	0	0.00	4	31.00	30.95	-4	1,110	-0.36%
2024/04/24	2	31.25	2	31.60	31.45	0	1,124	0.00%
2024/04/23	0	0.00	0.1	30.50	30.80	-0.1	1,133	-0.01%
2024/04/22	2	30.30	3	30.90	30.35	-1	1,162	-0.09%
2024/04/19	0	29.60	0	0.00	29.70	0	1,198	0.00%
2024/04/16	10	29.23	0	0.00	29.05	10	1,234	0.81%
2024/04/15	1	30.20	0	0.00	30.00	1	1,236	0.08%
2024/04/10	0	0.00	2	30.95	31.30	-2	1,252	-0.16%
2024/04/02	0	0.00	2	30.00	30.00	-2	1,249	-0.16%
2024/03/28	6	30.02	7.1	30.40	29.90	-1.1	1,265	-0.08%
2024/03/27	2	29.90	0	0.00	30.10	2	1,267	0.16%
2024/03/21	8	28.85	4	28.83	28.90	4	1,319	0.30%
2024/03/19	2	29.10	0	0.00	29.20	2	1,373	0.15%
2024/03/18	13.4	29.92	11	29.92	29.40	2.4	1,417	0.17%
2024/03/14	9	31.17	0	0.00	30.80	9	1,566	0.57%
2024/03/13	6	33.61	0.1	33.55	33.55	5.9	1,657	0.36%
2024/03/12	4	37.05	10	37.12	37.25	-6	1,653	-0.36%
2024/03/11	3	36.28	7	36.00	36.00	-4	1,621	-0.25%
2024/03/08	6	35.92	2	35.25	35.25	4	1,627	0.25%
2024/03/07	10	36.85	5	36.78	36.75	5	1,620	0.31%
2024/03/06	0	0.00	9	36.01	35.95	-9	1,606	-0.56%
2024/03/05	3	35.43	0	0.00	35.30	3	1,617	0.19%
2024/03/01	0.1	34.70	0	0.00	34.65	0.1	1,746	0.00%
2024/02/29	0	0.00	2	34.55	34.45	-2	1,919	-0.10%
2024/02/27	0	0.00	8	34.20	34.30	-8	1,952	-0.41%
2024/02/23	3.2	34.10	0	0.00	33.90	3.2	2,002	0.16%
2024/02/21	0	0.00	1	35.00	35.00	-1	2,034	-0.05%
2024/02/16	2	33.60	3	34.17	34.55	-1	2,134	-0.05%
2024/02/15	0	0.00	0.7	32.50	32.70	-0.7	2,153	-0.03%
2024/02/05	5	32.25	0	32.50	32.15	5	2,181	0.23%
2024/02/01	2	33.35	2	33.80	33.80	0	2,247	0.00%
2024/01/31	0	0.00	8	32.80	32.75	-8	2,307	-0.35%
2024/01/26	1	33.65	0	0.00	33.60	1	2,733	0.04%
2024/01/25	1	33.55	0	0.00	33.40	1	2,799	0.04%
2024/01/24	0	34.05	0	0.00	33.75	0	2,849	0.00%
2024/01/22	2	33.30	0	0.00	33.15	2	3,051	0.07%
2024/01/18	0	0.00	25	32.81	33.50	-25	3,704	-0.67%
2024/01/17	13	33.00	2	33.00	33.10	11	3,810	0.29%
2024/01/16	12	34.15	1	34.25	33.45	11	3,843	0.29%
2024/01/15	1	34.10	1	34.80	34.70	0	3,933	0.00%
2024/01/12	1	35.75	0	0.00	35.40	1	4,033	0.02%
2024/01/11	0	0.00	1	35.35	36.10	-1	4,301	-0.02%
2024/01/10	10	36.19	1	35.70	35.70	9	4,347	0.21%
2024/01/09	7	36.84	2	36.80	36.75	5	4,396	0.11%
2024/01/08	2	37.65	2	37.40	37.35	0	4,396	0.00%
2024/01/05	0	0.00	6	36.85	37.00	-6	4,408	-0.14%
2024/01/04	13	37.03	0	0.00	36.75	13	4,446	0.29%
2023/12/29	3	37.85	0	0.00	37.95	3	4,633	0.06%
2023/12/28	1	37.35	0	0.00	37.40	1	4,636	0.02%
2023/12/27	1.5	37.62	0	0.00	37.40	1.5	4,640	0.03%
2023/12/26	6	37.80	1	37.70	37.70	5	4,662	0.11%
2023/12/25	1	37.40	7	37.35	37.30	-6	4,680	-0.13%
2023/12/22	13	37.43	2	37.80	37.85	11	4,743	0.23%
2023/12/21	1	37.65	3	37.87	37.60	-2	4,813	-0.04%
2023/12/20	8	38.46	0	0.00	38.35	8	4,866	0.16%
2023/12/19	5	37.91	0.1	38.00	37.85	4.9	4,938	0.10%
2023/12/18	4	38.98	0.8	39.00	38.35	3.2	4,938	0.07%
2023/12/15	6	39.27	2	39.45	39.05	4	4,919	0.08%
2023/12/14	2	40.70	0	0.00	39.60	2	4,895	0.04%
2023/12/13	14	40.48	3	40.93	40.60	11	4,858	0.23%
2023/12/12	6	40.14	13	39.99	40.00	-7	4,817	-0.15%
2023/12/11	29	40.56	25.5	40.71	40.60	3.5	4,784	0.07%
2023/12/08	21	39.80	45	40.03	39.95	-24	4,648	-0.52%
2023/12/07	4	36.86	4	37.46	37.55	0	4,487	0.00%
2023/12/06	2	36.73	17	37.10	36.60	-15	4,472	-0.34%
2023/12/04	1	38.00	1	38.40	37.80	0	4,664	0.00%
2023/12/01	11	38.25	0	0.00	38.15	11	4,876	0.23%
2023/11/30	1	39.35	0	0.00	38.50	1	4,890	0.02%
2023/11/29	3	39.42	2	39.65	39.30	1	5,021	0.02%
2023/11/28	9.1	38.68	8	39.54	39.75	1.1	5,091	0.02%
2023/11/27	15	39.15	37	39.19	38.75	-22	5,029	-0.44%
2023/11/24	0	0.00	5	37.46	37.00	-5	4,937	-0.10%
2023/11/22	4	36.89	3	37.22	36.65	1	5,126	0.02%
2023/11/21	4	36.56	1	36.55	36.75	3	5,155	0.06%
2023/11/20	3	36.43	2	36.60	36.35	1	5,134	0.02%
2023/11/17	2	37.30	3	37.52	37.20	-1	5,146	-0.02%
2023/11/16	2	37.70	2	38.18	37.25	0	5,126	0.00%
2023/11/15	6	37.71	6	37.62	37.70	0	5,085	0.00%
2023/11/14	14	36.61	12	36.75	36.75	2	5,027	0.04%
2023/11/13	6	36.39	8	36.19	36.35	-2	5,010	-0.04%
2023/11/10	15.1	36.80	8	36.73	36.25	7.1	4,977	0.14%
2023/11/09	4	37.69	1	37.80	37.25	3	4,943	0.06%
2023/11/08	2	38.63	13	38.82	38.00	-11	4,894	-0.22%
2023/11/07	30	39.72	18	39.52	39.35	12	4,824	0.25%
2023/11/06	24	38.91	14	39.24	39.30	10	4,680	0.21%
2023/11/03	27	38.54	19	38.29	37.85	8	4,581	0.17%
2023/11/02	0	0.00	4	37.06	37.30	-4	4,393	-0.09%
2023/11/01	16	36.50	19	36.24	36.75	-3	4,329	-0.07%
2023/10/31	2	36.75	6	36.57	35.65	-4	4,274	-0.09%
2023/10/30	3	37.37	7	37.49	37.40	-4	4,146	-0.10%
2023/10/27	11	36.87	11	37.08	36.85	0	4,072	0.00%
2023/10/26	129	37.80	125	38.28	36.85	4	3,953	0.10%	大買/大賣/
2023/10/25	0	0.00	21.2	37.25	38.05	-21.2	3,444	-0.62%
2023/10/24	1	34.20	0	0.00	34.60	1	3,336	0.03%
2023/10/23	2	35.00	1	34.70	34.75	1	3,313	0.03%
2023/10/20	1	33.50	6	33.68	34.15	-5	3,188	-0.16%
2023/10/19	80	33.08	75	33.22	32.70	5	3,040	0.16%
2023/10/17	0	0.00	2	29.13	30.25	-2	2,698	-0.07%
2023/10/16	3	27.58	0	0.00	27.50	3	2,616	0.11%
2023/10/13	0	0.00	3	27.80	27.85	-3	2,600	-0.12%
2023/10/11	170	28.11	170	29.43	28.00	0	2,523	0.00%	大買/大賣/
2023/09/26	5	28.80	0	0.00	28.20	5	2,110	0.24%
2023/09/06	1	32.95	11	34.69	34.45	-10	1,409	-0.71%
2023/09/04	8	28.04	8	28.50	28.85	0	1,133	0.00%
2023/08/31	50	25.41	1	25.55	24.75	49	848	5.77%
2023/08/30	5	26.03	15	25.59	25.90	-10	799	-1.25%
2023/08/29	8	25.41	8	25.49	25.40	0	709	0.00%
2023/07/31	10	21.09	0	0.00	21.20	10	233	4.29%
2023/07/28	1	21.05	0	0.00	21.00	1	222	0.45%
2023/07/10	0.2	18.75	0	0.00	18.65	0.2	134	0.17%
2023/06/13	0	0.00	0.3	19.05	18.80	-0.3	126	-0.24%
2022/05/17	0.1	17.65	0	0.00	17.55	0.1	141	0.06%
2022/04/13	0	0.00	0	20.30	20.20	0	213	-0.02%
2022/04/07	0	0.00	0.1	20.20	20.20	-0.1	209	-0.03%
2022/03/31	0	0.00	1	20.30	20.30	-1	198	-0.50%
2022/03/17	0	0.00	1	19.50	19.55	-1	177	-0.56%
2022/02/25	0	0.00	1	19.50	19.50	-1	170	-0.59%
2022/02/24	0.1	19.60	0	0.00	19.45	0.1	169	0.05%
2022/02/21	1	19.80	0	0.00	19.80	1	168	0.59%
2022/01/26	1	19.70	0	0.00	19.65	1	159	0.63%
2022/01/20	1	20.70	1	20.75	20.75	0	149	0.00%
2022/01/18	1	21.25	1	21.34	20.90	0	128	-0.03%
2021/12/24	1	19.55	0	0.00	19.50	1	57	1.74%
2021/08/16	0.1	20.90	0	0.00	20.40	0.1	221	0.03%
2021/05/17	0	0.00	1	20.30	19.45	-1	872	-0.11%
2021/05/13	0	0.00	1	20.30	20.35	-1	841	-0.12%
2021/05/12	0	0.00	1	20.35	20.20	-1	830	-0.12%
2021/05/10	0	0.00	1	21.20	21.85	-1	778	-0.13%
2021/05/05	1	20.60	0	0.00	20.75	1	727	0.14%
2021/04/27	0	21.10	0	0.00	21.10	0	672	0.00%
2021/04/21	0	0.00	1	20.95	20.80	-1	606	-0.16%
2021/04/19	3	20.85	5	20.79	20.95	-2	583	-0.34%
2021/04/16	0.1	20.45	0	0.00	20.55	0.1	559	0.01%
2021/04/14	1	20.30	0	0.00	20.45	1	558	0.18%
2021/04/13	0	0.00	1	20.75	20.60	-1	550	-0.18%
2021/04/12	0	0.00	1	20.65	20.65	-1	539	-0.19%
2021/04/09	1	20.35	0	0.00	20.40	1	522	0.19%
2021/04/08	1	20.30	0	0.00	20.35	1	515	0.19%
2021/04/01	3	20.53	0	0.00	20.50	3	493	0.61%
2021/03/29	2.1	20.69	6	20.80	20.75	-3.9	460	-0.85%
2021/01/20	0	0.00	4.1	19.80	19.80	-4.1	204	-1.98%
2021/01/18	0	0.00	1	20.55	20.55	-1	195	-0.51%
2020/12/23	0	0.00	1.6	20.12	20.20	-1.6	137	-1.18%
2020/12/16	3	20.30	0	0.00	20.20	3	132	2.27%
2020/12/14	3	20.10	0	0.00	20.30	3	131	2.28%
2020/08/27	0	0.00	0.1	19.10	19.10	-0.1	211	-0.03%
2020/08/14	0	0.00	0.3	18.10	18.20	-0.3	190	-0.16%
2020/05/13	0	0.00	1	20.05	20.05	-1	272	-0.37%
2020/04/21	0	0.00	1	18.40	18.35	-1	276	-0.36%
2020/04/06	1	18.25	0	0.00	18.30	1	303	0.33%
2020/02/24	1	21.00	1	20.90	20.90	0	259	0.00%
2020/01/06	0	0.00	10	22.00	22.10	-10	308	-3.24%
2020/01/03	10	22.60	0	0.00	22.55	10	304	3.28%
2019/12/31	0	0.00	10	22.35	22.65	-10	286	-3.49%
2019/12/17	10	21.85	0	0.00	21.85	10	259	3.85%
2019/11/13	1	21.55	1	21.30	21.30	0	233	0.00%
2019/11/06	0	0.00	5	19.75	19.80	-5	173	-2.88%
2019/11/04	5	19.50	0	0.00	19.60	5	169	2.95%
2019/04/03	0	0.00	10	19.30	19.35	-10	262	-3.81%
2019/03/29	10	19.55	0	0.00	19.70	10	262	3.80%
2018/12/19	0	0.00	0.3	18.60	18.70	-0.3	400	-0.07%
2018/10/11	0	0.00	52	19.15	19.20	-52	820	-6.33%
2018/10/09	2	20.15	0	0.00	20.15	2	795	0.25%
2018/09/25	0	0.00	2	21.50	21.95	-2	631	-0.32%
2018/09/05	0	0.00	2	20.98	20.75	-2	510	-0.39%
2018/09/04	1	21.20	2	20.95	21.25	-1	482	-0.21%
2018/08/30	2	19.70	0	0.00	19.90	2	347	0.58%
2018/07/19	16	17.15	0	0.00	17.15	16	315	5.08%
2018/07/18	0	0.00	2	17.20	17.25	-2	320	-0.62%
2018/07/17	8	17.13	0	0.00	17.15	8	324	2.46%
2018/07/16	28	17.75	0	0.00	17.80	28	327	8.55%
2018/07/06	0	0.00	1	17.20	17.10	-1	466	-0.21%
2018/04/25	2	19.03	0	0.00	18.80	2	559	0.36%
2018/04/23	1	19.25	0	0.00	19.35	1	540	0.18%
2018/04/13	1	20.10	0	0.00	19.80	1	535	0.19%
2018/04/12	1	19.75	0	0.00	19.85	1	524	0.19%
2018/02/01	0	0.00	5	19.50	19.50	-5	814	-0.61%
2018/01/25	0	0.00	9.4	19.95	20.05	-9.4	879	-1.07%
2018/01/11	5	20.40	0	0.00	20.30	5	897	0.56%
2018/01/10	0	0.00	10	20.90	20.75	-10	891	-1.12%
2018/01/09	5	20.80	0	0.00	20.75	5	887	0.56%
2018/01/08	0	0.00	1	21.10	21.20	-1	882	-0.11%
2018/01/05	5	20.45	0	0.00	20.65	5	865	0.58%