聯邦銀 (2838)-永豐金-市政券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.8	15.55	0	0.00	15.55	0.8	2,113	0.04%
2024/05/10	0.2	15.65	0	0.00	15.65	0.2	2,104	0.01%
2024/05/09	0	0.00	0.1	15.75	15.55	-0.1	2,089	0.00%
2024/05/07	0.1	15.65	0	0.00	15.65	0.1	2,099	0.00%
2024/05/06	0	0.00	10.1	15.65	15.70	-10.1	2,075	-0.49%
2024/05/03	1.2	15.46	5	15.45	15.45	-3.8	2,000	-0.19%
2024/05/02	0	0.00	0.6	15.40	15.40	-0.6	1,974	-0.03%
2024/04/30	0.2	15.40	1.2	15.35	15.40	-1	1,933	-0.05%
2024/04/29	0	0.00	7	15.45	15.45	-7	1,909	-0.37%
2024/04/26	1	15.15	0	0.00	15.10	1	1,869	0.05%
2024/04/23	0	0.00	9	15.20	15.20	-9	1,881	-0.48%
2024/04/22	2	15.00	1	15.00	15.05	1	1,908	0.05%
2024/04/19	8	14.80	50	14.80	14.85	-42	1,884	-2.23%
2024/04/18	2	14.95	20	14.90	15.00	-18	1,842	-0.98%
2024/04/16	5	15.04	0	0.00	14.95	5	1,765	0.28%
2024/04/15	0.2	15.40	0	0.00	15.35	0.2	1,696	0.01%
2024/04/12	1	15.40	0	15.40	15.40	1	1,693	0.06%
2024/04/10	0	0.00	26	15.50	15.45	-26	1,674	-1.55%
2024/04/09	0.3	15.20	0	0.00	15.30	0.3	1,664	0.02%
2024/04/03	40.2	15.10	0	0.00	15.10	40.2	1,652	2.43%
2024/04/02	2	15.18	0	0.00	15.20	2	1,645	0.12%
2024/04/01	2	15.25	0.1	15.26	15.30	1.9	1,638	0.11%
2024/03/29	2	15.19	0	15.25	15.25	2	1,638	0.12%
2024/03/28	0.2	15.15	0	0.00	15.05	0.2	1,626	0.01%
2024/03/27	2.5	15.11	0	0.00	15.10	2.5	1,592	0.16%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/22	30.1	15.35	0	0.00	15.25	30.1	1,573	1.91%
2024/03/21	0	0.00	6	15.10	15.20	-6	1,554	-0.39%
2024/03/20	1	15.00	0	0.00	15.00	1	1,551	0.06%
2024/03/19	5	15.05	7	15.05	15.10	-2	1,540	-0.13%
2024/03/18	6	15.11	0	0.00	15.10	6	1,552	0.39%
2024/03/15	6	15.38	7	15.35	15.25	-1	1,536	-0.06%
2024/03/14	12	15.56	8.2	15.58	15.60	3.8	1,482	0.26%
2024/03/13	6.1	15.31	12	15.23	15.45	-6	1,450	-0.41%
2024/03/12	4.2	15.27	5.3	15.28	15.30	-1.1	1,410	-0.08%
2024/03/11	0	0.00	2	14.90	14.85	-2	1,314	-0.15%
2024/03/08	0	0.00	1	14.65	14.70	-1	1,305	-0.08%
2024/03/07	0	0.00	80	14.60	14.65	-80	1,281	-6.24%
2024/03/06	0.2	14.75	0.2	14.75	14.70	0	1,273	0.00%
2024/03/04	2	14.30	0	0.00	14.25	2	1,264	0.16%
2024/03/01	42	14.25	1.1	14.24	14.30	40.9	1,266	3.22%
2024/02/29	41	14.25	0.1	14.25	14.20	40.9	1,266	3.23%
2024/02/27	0	0.00	0.1	14.15	14.20	-0.1	1,244	-0.01%
2024/02/26	0.5	14.17	0	0.00	14.15	0.5	1,255	0.04%
2024/02/23	2	14.10	0	0.00	14.10	2	1,271	0.16%
2024/02/22	0.6	14.13	2	14.15	14.10	-1.4	1,316	-0.10%
2024/02/21	0.5	14.15	0	0.00	14.10	0.5	1,336	0.04%
2024/02/19	1	14.10	1	14.10	14.15	0	1,384	0.00%
2024/02/16	0	0.00	1	14.00	14.00	-1	1,405	-0.07%
2024/02/15	6	14.05	0.1	14.10	14.00	5.9	1,404	0.42%
2024/02/05	1	14.20	12	14.15	14.15	-11	1,381	-0.80%
2024/01/29	0	0.00	0	14.30	14.30	0	1,365	0.00%
2024/01/25	0	0.00	2	14.10	14.10	-2	1,375	-0.15%
2024/01/18	0.1	13.90	0	0.00	13.85	0.1	1,373	0.01%
2024/01/17	0.6	13.97	1	14.00	13.85	-0.4	1,373	-0.03%
2024/01/10	0.3	14.30	0	0.00	14.25	0.3	1,334	0.02%
2024/01/05	1	14.25	1	14.30	14.30	0	1,384	0.00%
2024/01/03	2	14.20	0	0.00	14.15	2	1,431	0.14%
2023/12/29	0	0.00	1	14.40	14.40	-1	1,497	-0.07%
2023/12/27	0	0.00	1	14.35	14.35	-1	1,521	-0.07%
2023/12/26	0.7	14.25	0	0.00	14.35	0.7	1,552	0.05%
2023/12/21	3	14.20	0	0.00	14.20	3	1,609	0.19%
2023/12/19	0.1	14.30	10	14.28	14.25	-9.9	1,701	-0.58%
2023/12/14	0	0.00	0.4	14.34	14.35	-0.4	1,892	-0.02%
2023/12/13	0	0.00	0.1	14.15	14.20	-0.1	2,185	0.00%
2023/12/06	0	0.00	0.5	14.10	14.05	-0.5	4,113	-0.01%
2023/12/05	2	14.00	1.2	14.05	14.05	0.8	4,116	0.02%
2023/12/04	0	0.00	1.5	14.05	14.05	-1.5	4,162	-0.04%
2023/11/30	12.1	13.96	5	14.05	13.90	7.1	4,182	0.17%
2023/11/29	1	14.10	0	0.00	14.10	1	4,152	0.02%
2023/11/28	2.5	14.15	0	0.00	14.15	2.5	4,197	0.06%
2023/11/27	0	0.00	4	14.08	14.05	-4	4,356	-0.09%
2023/11/22	0.1	14.00	6	14.02	14.00	-5.9	4,377	-0.13%
2023/11/21	2.3	13.99	0	0.00	13.95	2.3	4,361	0.05%
2023/11/17	4	13.60	0	0.00	13.75	4	4,320	0.09%
2023/11/16	1	13.60	7	13.65	13.60	-6	4,296	-0.14%
2023/11/15	1	13.45	0	0.00	13.60	1	4,265	0.02%
2023/11/14	1	13.30	0	0.00	13.35	1	4,244	0.02%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/11/09	6	13.35	0	0.00	13.35	6	4,261	0.14%
2023/11/01	6	13.15	0	0.00	13.15	6	4,256	0.14%
2023/10/31	0.2	13.20	0	0.00	13.20	0.2	4,256	0.00%
2023/10/30	1	13.15	0	0.00	13.15	1	4,274	0.02%
2023/10/17	2	13.35	0	0.00	13.30	2	4,387	0.05%
2023/10/04	4	13.15	0	0.00	13.10	4	4,268	0.09%
2023/09/27	0	0.00	2	13.35	13.40	-2	4,194	-0.05%
2023/09/26	2	13.40	0	0.00	13.35	2	4,178	0.05%
2023/09/21	2	13.35	0	0.00	13.35	2	4,040	0.05%
2023/09/18	2	13.45	0	0.00	13.35	2	3,829	0.05%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/08/17	3	14.40	0	0.00	14.50	3	1,119	0.27%
2023/05/11	0	16.10	0	0.00	16.05	0	780	0.00%
2023/03/24	0	0.00	0.2	15.70	15.70	-0.2	800	-0.02%
2023/03/13	0.1	16.05	0	0.00	16.15	0.1	820	0.01%
2023/01/16	0.2	15.95	0	0.00	15.95	0.2	1,068	0.02%
2022/12/05	0	0.00	1.1	16.34	16.40	-1.1	3,601	-0.03%
2022/11/14	0	0.00	2	16.10	16.20	-2	4,489	-0.04%
2022/10/18	0	0.00	4.1	14.91	15.05	-4.1	4,329	-0.10%
2022/08/29	0	0.00	1	16.20	16.05	-1	2,560	-0.04%
2022/08/24	0	0.00	1	15.95	15.95	-1	2,352	-0.04%
2022/08/23	0	0.00	1	15.55	15.60	-1	2,254	-0.04%
2022/08/12	0	0.00	1	13.80	13.70	-1	2,035	-0.05%
2022/08/10	1	13.45	0	0.00	13.45	1	2,053	0.05%
2022/08/04	0	0.00	1	12.85	12.80	-1	2,157	-0.05%
2022/07/11	0.9	13.00	0	0.00	12.85	0.9	2,472	0.03%
2022/07/08	2	13.50	0	0.00	13.45	2	2,544	0.08%
2022/07/07	0	0.00	0.3	13.70	13.65	-0.3	2,646	-0.01%
2022/07/05	3	15.70	0	0.00	15.70	3	2,793	0.11%
2022/06/21	0	0.00	0	14.60	15.10	0	3,448	0.00%
2022/06/14	0	0.00	1	14.55	14.60	-1	3,770	-0.03%
2022/05/11	0	0.00	1	14.75	14.75	-1	4,500	-0.02%
2022/04/22	5	16.60	5	16.75	17.05	0	4,491	0.00%
2022/04/21	1	16.45	0	0.00	16.95	1	4,499	0.02%
2022/04/12	1	16.75	0	0.00	16.70	1	4,534	0.02%
2022/04/07	6	17.23	0	0.00	17.00	6	4,260	0.14%
2022/04/06	0	0.00	0	17.55	17.65	0	4,093	0.00%
2022/04/01	0	17.35	0	0.00	17.25	0	4,022	0.00%
2022/03/31	0	0.00	1	17.25	17.20	-1	3,922	-0.03%
2022/03/23	0	0.00	1	16.05	16.30	-1	3,427	-0.03%
2022/03/21	0	0.00	1	15.45	15.55	-1	3,278	-0.03%
2022/03/11	0	0.00	2	14.40	14.45	-2	3,103	-0.06%
2022/03/10	0	0.00	1	14.35	14.40	-1	3,081	-0.03%
2022/03/08	0	0.00	12	13.63	13.85	-12	2,981	-0.40%
2022/03/04	0	0.00	0.6	13.50	13.45	-0.6	2,841	-0.02%
2022/02/25	1	13.60	0	0.00	13.75	1	2,617	0.04%
2022/02/22	1	13.80	0	0.00	13.95	1	2,564	0.04%
2022/02/08	1	14.75	0	0.00	14.75	1	2,526	0.04%
2022/01/26	0	0.00	0.3	14.25	14.25	-0.3	2,479	-0.01%
2022/01/21	2	14.20	0	0.00	14.15	2	2,417	0.08%
2022/01/18	0	0.00	1	14.75	14.75	-1	2,626	-0.04%
2022/01/17	1	14.40	0	0.00	14.45	1	2,615	0.04%
2022/01/14	0	0.00	1	15.25	14.80	-1	2,528	-0.04%
2022/01/13	0	0.00	32	15.00	15.05	-32	2,514	-1.27%
2022/01/12	22	14.87	0	0.00	14.85	22	2,403	0.92%
2022/01/11	0	0.00	1	14.20	14.20	-1	2,135	-0.05%
2022/01/07	0	0.00	27	13.70	13.70	-27	2,062	-1.31%
2022/01/06	0	0.00	8	13.60	13.55	-8	2,054	-0.39%
2021/12/29	0	0.00	1	13.60	13.75	-1	2,021	-0.05%
2021/12/28	0	0.00	1	13.35	13.40	-1	1,985	-0.05%
2021/12/22	1	13.10	0	0.00	13.05	1	1,968	0.05%
2021/12/16	1	12.90	0	0.00	13.00	1	1,956	0.05%
2021/12/15	3	12.97	0	0.00	12.95	3	1,964	0.15%
2021/12/14	1	13.00	0	0.00	13.05	1	1,973	0.05%
2021/12/10	3	12.92	0	0.00	13.00	3	1,898	0.16%
2021/12/07	0.3	12.40	0	0.00	12.60	0.3	1,821	0.01%
2021/12/06	2	12.33	0	0.00	12.35	2	1,784	0.11%
2021/11/30	8	12.25	0	0.00	12.65	8	1,778	0.45%
2021/11/23	0	0.00	1	12.20	12.25	-1	2,049	-0.05%
2021/10/13	1	11.70	0	0.00	11.70	1	1,604	0.06%
2021/08/30	5	12.02	0	0.00	12.05	5	1,372	0.36%
2021/07/08	0	0.00	0.2	11.85	11.90	-0.2	2,368	-0.01%
2021/07/06	0	0.00	2	11.95	11.90	-2	2,400	-0.08%
2021/06/21	2	11.35	0	0.00	11.40	2	2,528	0.08%
2021/06/16	1	11.40	0	0.00	11.45	1	2,570	0.04%
2021/06/15	1	11.45	0	0.00	11.50	1	2,548	0.04%
2021/06/11	0.1	11.60	0	0.00	11.55	0.1	2,559	0.00%
2021/06/04	1	11.70	0	0.00	11.70	1	2,631	0.04%
2021/05/21	0	0.00	0	11.45	11.55	0	2,617	0.00%
2021/05/18	1	11.50	0	0.00	11.60	1	2,589	0.04%
2021/05/17	2	11.00	0	0.00	11.15	2	2,557	0.08%
2021/05/12	2	11.50	3	11.55	11.65	-1	2,390	-0.04%
2021/05/10	1	12.20	1	12.30	12.40	0	2,213	0.00%
2021/05/04	2	11.58	2	11.60	11.70	0	2,022	0.00%
2021/04/29	0	0.00	2	12.00	12.00	-2	1,926	-0.10%
2021/04/28	0	0.00	2	11.90	12.00	-2	1,899	-0.11%
2021/04/26	0	0.00	3	11.90	11.95	-3	1,888	-0.16%
2021/04/22	0	0.00	2	11.70	11.70	-2	1,836	-0.11%
2021/04/21	4	11.50	0	0.00	11.55	4	1,762	0.23%
2021/04/19	2	12.00	3	12.00	12.00	-1	1,596	-0.06%
2021/04/12	0	0.00	0	11.10	11.20	0	1,420	0.00%
2021/04/09	2	11.15	0	0.00	11.20	2	1,412	0.14%
2021/04/01	0	0.00	1	10.90	10.95	-1	1,346	-0.07%
2021/03/31	1	10.95	0	0.00	10.95	1	1,331	0.08%
2021/03/25	0.1	10.80	0	0.00	10.80	0.1	1,285	0.01%
2021/03/16	0	0.00	0.1	10.85	10.85	-0.1	1,273	-0.01%
2021/03/11	0	0.00	1	10.90	10.85	-1	1,263	-0.08%
2021/01/22	1	10.45	0	0.00	10.50	1	1,187	0.08%
2021/01/07	2	10.70	0	0.00	10.75	2	1,053	0.19%
2021/01/06	2	10.65	0	0.00	10.60	2	1,044	0.19%
2021/01/05	0	0.00	2	10.65	10.80	-2	1,008	-0.20%
2020/12/29	0.4	10.60	0	0.00	10.65	0.4	939	0.05%
2020/12/09	1	10.40	0	0.00	10.35	1	970	0.10%
2020/12/08	11	10.40	0	0.00	10.40	11	964	1.14%
2020/11/30	0	0.00	0	10.40	10.40	0	993	0.00%
2020/11/17	0	0.00	3	10.25	10.35	-3	1,041	-0.29%
2020/11/05	1	10.10	0	0.00	10.10	1	1,037	0.10%
2020/10/23	1	10.05	0	0.00	10.10	1	1,067	0.09%
2020/10/16	0.5	10.05	2	10.10	10.10	-1.5	1,320	-0.11%
2020/10/13	0	0.00	0.7	10.10	10.15	-0.7	1,481	-0.05%
2020/10/12	0	0.00	1	10.15	10.20	-1	1,501	-0.07%
2020/09/24	1	9.80	0	0.00	9.84	1	1,629	0.06%
2020/09/09	2	10.10	0	0.00	10.10	2	1,629	0.12%
2020/09/01	0	0.00	10	10.25	10.20	-10	1,636	-0.61%
2020/08/28	10	10.25	0	0.00	10.20	10	1,655	0.60%
2020/08/17	0	0.00	5	10.55	10.55	-5	1,624	-0.31%
2020/07/31	2	10.30	0	0.00	10.40	2	1,655	0.12%
2020/07/27	0	0.00	2	10.30	10.25	-2	1,698	-0.12%
2020/07/21	4	11.25	0	0.00	11.35	4	1,482	0.27%
2020/07/20	3	11.22	0	0.00	11.20	3	1,383	0.22%
2020/07/10	3	11.20	0	0.00	11.25	3	1,361	0.22%
2020/07/06	0	0.00	1	11.30	11.30	-1	1,389	-0.07%
2020/07/02	1	11.20	0	0.00	11.20	1	1,376	0.07%
2020/06/24	0	0.00	1	11.25	11.25	-1	1,405	-0.07%
2020/06/23	0	0.00	2	11.15	11.25	-2	1,410	-0.14%
2020/06/17	0.4	11.15	0	0.00	11.15	0.4	1,457	0.03%
2020/06/16	1	11.15	0	0.00	11.20	1	1,480	0.07%
2020/06/12	0	0.00	3	10.83	11.00	-3	1,571	-0.19%
2020/06/11	0	0.00	4	11.09	11.10	-4	1,583	-0.25%
2020/06/08	0	0.00	2	11.13	11.10	-2	1,717	-0.12%
2020/05/14	0	0.00	1	10.75	10.65	-1	1,945	-0.05%
2020/04/29	0.3	10.65	0	0.00	10.65	0.3	1,959	0.02%
2020/04/22	2	10.05	0	0.00	10.15	2	2,049	0.10%
2020/04/21	0	0.00	2	10.05	10.05	-2	2,051	-0.10%
2020/04/15	0	0.00	1	10.40	10.40	-1	2,047	-0.05%
2020/04/07	1	9.97	0	0.00	9.98	1	2,011	0.05%
2020/03/31	2	9.88	0	0.00	9.88	2	1,972	0.10%
2020/03/25	2	9.90	0	0.00	9.89	2	1,922	0.10%
2020/03/24	1	9.36	0	0.00	9.37	1	1,875	0.05%
2020/03/17	1	9.70	0	0.00	9.68	1	1,708	0.06%
2020/03/16	2	9.96	0	0.00	9.96	2	1,674	0.12%
2020/03/13	1	9.90	0	0.00	10.15	1	1,621	0.06%
2020/03/12	14	10.42	0	0.00	10.35	14	1,534	0.91%
2020/03/11	11	10.55	0	0.00	10.55	11	1,499	0.73%
2020/03/10	15	10.51	0	0.00	10.65	15	1,489	1.01%
2020/03/09	5	10.77	0	0.00	10.55	5	1,488	0.34%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/11	0.2	11.45	0	0.00	11.40	0.2	1,173	0.02%
2020/02/07	0.2	11.50	0	0.00	11.50	0.2	1,164	0.02%
2020/02/04	0	0.00	10	11.45	11.50	-10	1,129	-0.89%
2020/02/03	3	11.30	0	0.00	11.40	3	1,111	0.27%
2020/01/31	0.2	11.50	0	0.00	11.55	0.2	1,087	0.02%
2020/01/30	0	0.00	42.1	11.49	11.35	-42.1	1,048	-4.01%
2020/01/20	40	11.68	0	0.00	11.75	40	965	4.14%
2020/01/17	0	0.00	10	11.60	11.65	-10	960	-1.04%
2020/01/08	0	0.00	3	11.30	11.35	-3	1,015	-0.30%
2020/01/07	0	0.00	10	11.30	11.30	-10	1,005	-0.99%
2020/01/03	0	0.00	2	11.15	11.15	-2	984	-0.20%
2019/12/25	0	0.00	10	11.10	11.00	-10	929	-1.08%
2019/12/06	0	0.00	9	10.90	10.85	-9	1,022	-0.88%
2019/12/05	0	0.00	8	11.00	10.95	-8	1,008	-0.79%
2019/12/02	0	0.00	0.1	11.10	11.10	-0.1	990	-0.01%
2019/11/29	0	0.00	1.1	11.05	11.10	-1.1	988	-0.11%
2019/11/26	0	0.00	0.1	11.05	11.15	-0.1	990	-0.01%
2019/11/12	10	10.90	0	0.00	10.90	10	1,041	0.96%
2019/11/07	0	0.00	4	10.80	10.80	-4	1,028	-0.39%
2019/10/25	0	0.00	2	10.60	10.65	-2	1,245	-0.16%
2019/10/21	17	10.55	0	0.00	10.55	17	1,279	1.33%
2019/09/23	1	10.60	0	0.00	10.60	1	1,338	0.07%
2019/08/30	1	10.20	0	0.00	10.15	1	1,520	0.07%
2019/08/23	0	0.00	1	10.40	10.40	-1	1,689	-0.06%
2019/08/20	2	10.45	0	0.00	10.50	2	2,179	0.09%
2019/08/02	5	10.87	4	10.75	10.70	1	2,960	0.03%
2019/08/01	1	11.95	0	0.00	11.95	1	2,890	0.03%
2019/07/30	1	12.00	0	0.00	11.95	1	2,840	0.04%
2019/07/22	15	11.90	30	11.95	12.00	-15	3,107	-0.48%
2019/07/19	15	11.90	0	0.00	11.95	15	3,097	0.48%
2019/07/10	0	0.00	1	11.75	11.75	-1	3,037	-0.03%
2019/07/08	0	0.00	1	11.85	11.75	-1	3,009	-0.03%
2019/07/03	0	0.00	4	11.70	11.70	-4	3,008	-0.13%
2019/06/28	0	0.00	1	11.70	11.70	-1	3,005	-0.03%
2019/06/27	0	0.00	2	11.65	11.70	-2	3,003	-0.07%
2019/06/26	0	0.00	1	11.65	11.65	-1	2,992	-0.03%
2019/06/25	1	11.65	0	0.00	11.65	1	2,981	0.03%
2019/06/24	1	11.65	0	0.00	11.70	1	2,975	0.03%
2019/06/21	8	11.65	40	11.65	11.65	-32	2,978	-1.07%
2019/06/20	32	11.66	1	11.70	11.70	31	2,990	1.04%
2019/06/19	1	11.60	0	0.00	11.65	1	2,980	0.03%
2019/06/18	1	11.65	0	0.00	11.60	1	2,963	0.03%
2019/06/17	1	11.65	0	0.00	11.65	1	2,975	0.03%
2019/06/14	1	11.55	0	0.00	11.55	1	2,979	0.03%
2019/06/13	0	0.00	1	11.55	11.55	-1	2,986	-0.03%
2019/06/05	1	11.85	0	0.00	11.75	1	2,863	0.03%
2019/06/04	0	0.00	51	11.90	11.95	-51	2,818	-1.81%
2019/06/03	1	11.85	0	0.00	11.90	1	2,851	0.04%
2019/05/31	49	11.93	1	12.00	12.00	48	2,860	1.68%
2019/05/30	0	0.00	46	11.80	11.70	-46	2,843	-1.62%
2019/05/29	99	11.81	0	0.00	11.90	99	2,801	3.53%
2019/05/28	29	12.01	44	12.00	11.95	-15	2,749	-0.55%
2019/05/27	9	12.16	80	12.14	12.00	-71	2,451	-2.90%
2019/05/24	102	11.97	51	11.95	12.05	51	2,331	2.19%	大買/
2019/05/23	0	0.00	21	11.60	11.70	-21	2,165	-0.97%
2019/05/22	20	11.50	0	0.00	11.50	20	2,102	0.95%
2019/05/21	0	0.00	50	11.25	11.35	-50	2,049	-2.44%
2019/05/20	50	11.25	0	0.00	11.25	50	1,984	2.52%
2019/05/17	26	11.01	232.7	11.03	11.05	-206.7	1,914	-10.80%	大賣/鉅額交易
2019/05/16	235	10.76	27	10.90	10.90	208	1,856	11.20%	大買/鉅額交易
2019/05/13	0	0.00	10	10.55	10.55	-10	1,643	-0.61%
2019/05/10	10	10.55	3	10.62	10.55	7	1,639	0.43%
2019/05/06	2	10.70	0	0.00	10.75	2	1,542	0.13%
2019/05/02	0	0.00	15	10.90	10.90	-15	1,477	-1.02%
2019/04/30	18	10.85	0	0.00	10.95	18	1,432	1.26%
2019/04/09	0	0.00	2	10.70	10.70	-2	1,132	-0.18%
2019/04/02	0	0.00	50	10.70	10.65	-50	1,088	-4.59%
2019/04/01	50	10.70	0	0.00	10.70	50	1,081	4.63%
2019/03/04	2	10.25	0	0.00	10.30	2	758	0.26%
2019/02/26	0	0.00	1.6	10.31	10.30	-1.6	735	-0.22%
2019/02/15	0	0.00	10	10.15	10.25	-10	666	-1.50%
2019/01/30	10	9.97	0	0.00	9.97	10	628	1.59%
2019/01/28	0	0.00	25	9.91	9.92	-25	615	-4.06%
2019/01/14	1	9.73	0	0.00	9.73	1	698	0.14%
2019/01/11	1	9.74	0	0.00	9.74	1	769	0.13%
2019/01/10	4	9.70	0	0.00	9.72	4	773	0.52%
2019/01/07	10	9.60	0	0.00	9.61	10	809	1.23%
2019/01/04	0	0.00	20	9.47	9.50	-20	838	-2.39%
2018/12/28	1	9.58	0	0.00	9.59	1	918	0.11%
2018/12/27	5	9.55	0	0.00	9.55	5	957	0.52%
2018/12/22	5	9.56	0	0.00	9.59	5	986	0.51%
2018/12/14	8	9.75	0	0.00	9.72	8	1,064	0.75%
2018/12/13	12	9.80	0	0.00	9.79	12	1,086	1.10%
2018/10/26	0	0.00	0.2	9.85	9.65	-0.2	1,641	-0.01%
2018/10/22	0	0.00	1	10.00	9.98	-1	1,646	-0.06%
2018/10/19	0	0.00	0.8	10.00	10.05	-0.8	1,644	-0.05%
2018/10/11	1	10.05	2	10.00	10.00	-1	1,482	-0.07%
2018/10/09	30	10.20	0	0.00	10.25	30	1,423	2.11%
2018/10/05	0	0.00	40	10.20	10.15	-40	1,397	-2.86%
2018/10/02	0	0.00	10	10.30	10.35	-10	1,342	-0.74%
2018/09/21	20	10.35	0	0.00	10.35	20	1,312	1.52%
2018/09/20	0	0.00	6	10.30	10.30	-6	1,289	-0.47%
2018/09/18	0	0.00	12	10.35	10.40	-12	1,263	-0.95%
2018/09/14	5	10.35	0	0.00	10.35	5	1,248	0.40%
2018/08/31	0	0.00	15	10.20	10.20	-15	1,217	-1.23%
2018/08/30	20	10.20	0	0.00	10.20	20	1,267	1.58%
2018/08/27	0	0.00	5	10.25	10.25	-5	1,261	-0.40%
2018/08/16	15	10.00	0	0.00	10.05	15	1,237	1.21%
2018/08/15	40	10.00	0	0.00	10.00	40	1,228	3.26%
2018/08/14	0	0.00	30	10.00	10.05	-30	1,218	-2.46%
2018/08/13	20	10.00	0	0.00	10.00	20	1,216	1.64%
2018/08/10	20	10.10	240	10.03	10.05	-220	1,177	-18.69%	大賣/鉅額交易
2018/08/09	120	10.61	50	10.75	10.75	70	1,077	6.50%	大買/
2018/08/08	5	10.50	0	0.00	10.60	5	995	0.50%
2018/08/07	75	10.55	75	10.57	10.55	0	965	0.00%
2018/08/06	100	10.55	25	10.55	10.60	75	939	7.98%
2018/08/03	40	10.45	10	10.45	10.50	30	919	3.26%
2018/08/02	10	10.35	0	0.00	10.35	10	888	1.13%
2018/07/19	0	0.00	10	10.05	10.05	-10	852	-1.17%
2018/07/09	0	0.00	10	9.98	9.99	-10	882	-1.13%
2018/07/05	20	10.00	0	0.00	9.96	20	884	2.26%
2018/05/29	0	0.00	17	9.85	9.85	-17	958	-1.77%
2018/05/28	0	0.00	63	9.82	9.84	-63	958	-6.57%
2018/05/22	5	9.78	0	0.00	9.78	5	946	0.53%
2018/04/16	10	9.69	0	0.00	9.69	10	1,035	0.97%
2018/03/23	10	9.41	0	0.00	9.44	10	951	1.05%
2018/03/22	20	9.49	0	0.00	9.49	20	934	2.14%
2018/01/26	0	0.00	55	9.59	9.60	-55	711	-7.73%