加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    21.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    97張
  • 產業
    上櫃 觀光餐旅類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23321.3000.0021.1532311.30%
2024/05/21222.3000.0022.1022290.87%
2024/05/20522.4500.0022.3552292.18%
2024/05/0800.00521.9521.60-5230-2.17%
2024/04/2400.002021.2521.20-20203-9.81%
2024/04/2200.00520.6620.45-5202-2.48%
2024/04/1800.004820.4220.70-48206-23.26%
2024/04/151020.58220.6020.5582043.91%
2024/04/1100.001021.0020.80-10207-4.82%
2024/04/0900.001020.6520.45-10203-4.92%
2024/04/0800.001020.5520.60-10203-4.92%
2024/04/0200.001720.6520.55-17218-7.79%
2024/04/0100.002020.7020.65-20218-9.16%
2024/03/1800.00520.3020.20-5180-2.77%
2024/03/121020.1600.0020.15101466.83%
2024/03/11120.301019.9520.20-9147-6.11%
2024/02/26520.8000.0020.8051692.95%
2024/02/2000.00220.8020.90-2270-0.74%
2024/02/05120.7000.0021.0012790.36%
2024/01/1900.00120.0520.10-1303-0.33%
2024/01/1800.00120.4020.25-1301-0.33%
2024/01/0800.00121.6021.50-1293-0.34%
2024/01/0200.001021.1621.15-10291-3.43%
2023/12/291022.4000.0021.30102903.44%
2023/12/1800.00121.3021.10-1284-0.35%
2023/12/1200.00121.3021.30-1286-0.35%
2023/12/0800.00221.3321.25-2294-0.68%
2023/12/06121.5000.0021.5012950.34%
2023/12/0100.00121.6021.55-1292-0.34%
2023/11/221423.631022.9022.7542781.44%
2023/11/20222.83322.7222.80-1268-0.37%
2023/11/17623.18423.8623.9522320.86%
2023/11/0900.00120.9520.80-1187-0.53%
2023/11/07722.14621.5521.5511910.52%
2023/11/06121.95122.3021.5501800.00%
2023/10/3000.00120.7520.85-1170-0.59%
2023/10/0500.00220.5520.45-2296-0.68%
2023/09/2000.00120.2020.25-1412-0.24%
2023/09/13121.15121.1021.1001,1370.00%
2023/09/1200.00120.1020.20-11,185-0.08%
2023/09/0400.00220.6320.65-21,692-0.12%
2023/08/31120.5000.0020.6511,8410.05%
2023/07/20221.35221.7021.7502,3170.00%
2023/07/17121.8000.0021.7012,2800.04%
2023/07/14122.0000.0022.1012,2730.04%
2023/07/0700.00123.2523.40-12,254-0.04%
2023/07/06123.9000.0023.4012,2450.04%
2023/07/05124.2500.0023.8512,2370.04%
2023/06/28125.85125.6525.7002,1760.00%
2023/06/26125.8000.0026.2012,1310.05%
2023/06/21627.282227.0726.60-162,074-0.77%
2023/06/201527.481327.5927.3021,8420.11%
2023/06/1900.00425.2025.85-41,526-0.26%
2023/06/16724.62225.3024.3051,4490.34%
2023/06/14324.02125.0524.5021,3730.15%
2023/06/13223.0000.0023.5521,3210.15%
2023/06/12123.4000.0023.0011,2810.08%
2023/06/09825.96425.5325.2041,2500.32%
2023/06/081126.19326.0826.4581,0940.73%
2023/06/07124.9500.0024.3519140.11%
2023/06/011223.972123.2222.65-9743-1.21%
2023/05/311022.93122.7523.6596281.43%
2023/05/29321.6200.0021.2535560.54%
2023/05/25523.31323.4523.5025750.35%
2023/05/24122.45123.0023.0004180.00%
2023/05/2300.00220.0020.95-2383-0.52%
2023/03/2200.00218.9519.00-2637-0.31%
2023/03/16217.7300.0017.5026320.32%
2023/03/15118.4000.0018.2016300.16%
2023/03/10119.3500.0019.3516320.16%
2023/02/23121.00221.2820.90-1632-0.16%
2023/02/22120.7000.0020.5015890.17%
2023/02/21219.7000.0019.7525530.36%
2023/02/20219.9000.0019.9025510.36%
2023/02/13118.6000.0018.4515030.20%
2023/02/08118.9000.0018.8515030.20%
2023/02/07419.0600.0019.0045020.80%
2023/02/06218.90119.3019.2014980.20%
2022/12/3000.00220.1019.70-2648-0.31%
2022/12/28220.4500.0020.1526220.32%
2022/12/2600.00219.5019.05-2542-0.37%
2022/12/21118.55118.7518.5005340.00%
2022/12/1500.00719.4619.60-7535-1.31%
2022/12/13117.7000.0017.7015000.20%
2022/12/08218.45218.2318.2005110.00%
2022/12/06118.00118.0518.0505170.00%
2022/12/05118.7000.0018.6515140.19%
2022/12/02318.93219.3319.0015140.19%
2022/12/01619.11219.5019.2545140.78%
2022/11/28217.1800.0017.1024870.41%
2022/11/1100.00016.7016.7506210.00%
2022/10/1400.00117.4517.80-1880-0.11%
2022/10/131418.691418.2117.5009610.00%
2022/10/12219.60120.3019.4011,0230.10%
2022/10/11521.22520.5020.3501,0080.00%
2022/10/0600.00118.6519.10-1896-0.11%
2022/10/05118.7000.0018.5519020.11%
2022/09/2900.00118.7018.60-1925-0.11%
2022/09/28118.1000.0018.1019330.11%
2022/09/2700.00119.5019.90-1941-0.11%
2022/09/26119.50119.6519.4009680.00%
2022/09/23120.8000.0020.8011,0080.10%
2022/09/21120.4000.0020.3511,0150.10%
2022/09/16121.20121.5021.1501,0310.00%
2022/08/2600.00224.1324.35-21,977-0.10%
2022/08/24123.60223.5523.45-11,923-0.05%
2022/08/19223.95423.1023.10-21,904-0.11%
2022/08/18123.10523.3623.35-41,894-0.21%
2022/08/17223.03222.9022.9001,8830.00%
2022/08/16322.9300.0022.9031,8760.16%
2022/08/15222.2500.0022.2021,8550.11%
2022/08/09122.0500.0021.9511,8350.05%
2022/08/05122.60122.6022.0501,8090.00%
2022/08/0300.00422.0021.65-41,793-0.22%
2022/08/02123.15122.2022.4501,7870.00%
2022/07/28424.00124.3023.2031,7650.17%
2022/07/276124.235924.7422.5021,7200.12%
2022/07/2600.00324.0024.00-31,618-0.19%
2022/07/22421.6500.0021.5041,5840.25%
2022/07/201824.431824.7623.3501,5470.00%
2022/07/19223.15524.1224.05-31,453-0.21%
2022/07/0700.00519.1519.50-51,316-0.38%
2022/07/06120.5000.0019.0511,3000.08%
2022/07/01125.0000.0022.6011,2430.08%
2022/06/24423.2900.0023.6541,1490.35%
2022/06/23323.10223.9023.8011,1390.09%
2022/06/20222.68522.6022.60-31,132-0.26%
2022/06/1600.00325.1024.00-31,111-0.27%
2022/06/15425.5800.0025.4041,0920.37%
2022/06/14226.05426.2626.20-21,068-0.19%
2022/06/13125.20125.6526.0508110.00%
2022/06/10822.78922.6423.70-1599-0.17%
2022/06/091121.21621.6821.5554361.14%
2022/06/07120.95120.1518.1002080.00%
2022/06/0600.008018.8019.25-80129-61.67%
2022/05/1200.00116.5016.50-1106-0.94%
2022/03/24218.18118.0017.851931.07%
2022/03/2300.00217.2317.30-286-2.31%
2022/03/2200.00816.9817.05-881-9.78%
2022/03/2100.002016.5516.65-2077-25.77%
2022/03/1800.001016.3316.45-1073-13.56%
2022/03/0700.00317.0016.60-370-4.26%
2022/03/0400.00217.2517.20-268-2.92%
2022/03/0300.00117.3017.30-167-1.47%
2022/03/01217.1500.0017.252643.09%
2022/02/2500.00417.0616.95-464-6.23%
2022/02/2400.00918.5717.55-960-14.78%
2022/02/2100.00317.5017.45-343-6.97%
2022/02/1500.00516.8616.70-536-13.54%
2022/01/2400.001016.0016.00-1040-24.87%
2022/01/2100.002516.4016.15-2540-62.45%
2022/01/2000.001016.6016.60-1039-25.23%
2022/01/0300.00117.1017.15-1127-0.78%
2021/12/20116.4000.0016.5011320.76%
2021/12/1500.001116.5216.50-11146-7.52%
2021/11/26116.6500.0016.6011590.63%
2021/11/19116.7500.0016.9011600.62%
2021/11/18116.8500.0016.9511590.63%
2021/10/27116.3500.0016.6011630.61%
2021/10/26116.5000.0016.5011640.61%
2021/10/25316.3800.0016.6031631.84%
2021/10/2200.002017.0217.00-20158-12.60%
2021/10/21118.003017.4017.40-29156-18.55%
2021/10/205519.0800.0017.855514936.72%
2021/10/1900.00518.9018.95-5117-4.24%
2021/10/18217.3300.0017.2521061.87%
2021/10/1500.00519.2518.10-5100-4.95%
2021/10/0400.00317.6717.60-387-3.41%
2021/10/01316.98616.6316.75-384-3.53%
2021/09/2900.00617.2517.65-688-6.79%
2021/09/13116.8500.0017.001751.33%
2021/09/08117.0000.0016.801741.33%
2021/09/06217.0800.0017.152762.63%
2021/08/3100.00416.5816.45-471-5.63%
2021/08/3000.00216.5316.50-269-2.86%
2021/08/27216.38116.4016.201701.43%
2021/08/2600.00216.0516.05-269-2.86%
2021/08/2500.00815.6715.65-870-11.42%
2021/08/2400.00415.4815.55-469-5.75%
2021/08/13415.3400.0015.204685.81%
2021/08/12315.9700.0016.103664.53%
2021/08/11716.51216.3516.155657.67%
2021/08/10116.8000.0016.851641.56%
2021/08/0600.00217.2017.20-264-3.11%
2021/07/29617.3600.0017.256609.91%
2021/07/2800.00517.2017.20-562-8.05%
2021/07/2300.00518.0018.15-561-8.10%
2021/07/2100.00218.0018.00-263-3.13%
2021/07/14218.1500.0018.102663.01%
2021/07/13218.3000.0018.352742.67%
2021/07/0800.00518.7018.75-574-6.70%
2021/07/0700.00218.9018.65-273-2.70%
2021/07/0600.00318.3018.25-370-4.24%
2021/07/0500.00518.3918.40-572-6.93%
2021/06/2200.001018.8018.50-1081-12.30%
2021/06/16416.9000.0016.804904.42%
2021/06/04117.0000.0017.2511001.00%
2021/06/03116.9500.0016.9511001.00%
2021/05/28117.1500.0017.2511020.98%
2021/05/20417.2500.0017.1541093.66%
2021/05/191317.5100.0017.451310911.86%
2021/05/18217.3000.0017.3021141.75%
2021/05/14517.2100.0016.9551134.40%
2021/05/10118.1000.0018.3011100.90%
2021/05/07917.9600.0017.7591108.15%
2021/05/06117.9500.0017.9511110.90%
2021/05/041518.2300.0017.901511013.54%
2021/04/281718.8300.0018.751710915.58%
2021/04/27919.1600.0019.1091088.28%
2021/04/261019.1000.0019.20101069.38%
2021/04/22319.3500.0018.7531072.79%
2021/04/212919.3200.0019.302910527.55%
2021/04/16619.1300.0018.856996.01%
2021/04/12418.3400.0018.304884.50%
2021/04/09218.2000.0018.402882.25%
2021/04/08218.1500.0018.252882.27%
2021/04/071318.0000.0018.20138615.02%
2021/04/061218.1100.0018.05128613.92%
2021/04/01318.1300.0018.153863.48%
2021/03/31518.4600.0018.405865.78%
2021/03/3000.00118.6018.60-186-1.16%
2021/03/24418.6600.0018.704775.19%
2021/03/22518.9500.0018.705726.90%
2021/03/193218.3600.0018.35326747.26%
2021/03/17517.7300.0017.755608.21%
2021/03/16417.9100.0017.854596.67%
2021/03/15417.6300.0017.604586.89%
2021/03/12117.8500.0017.801581.72%
2021/03/11217.9500.0017.752563.52%
2020/12/0400.00217.9017.90-275-2.67%
2020/07/1500.004020.5518.85-40342-11.68%
2020/07/141019.30619.5819.8542991.34%
2020/07/0800.00118.7518.40-1266-0.38%
2020/07/07118.4000.0018.4512630.38%
2020/07/06818.9900.0018.9582603.07%
2020/07/014017.7500.0017.204023616.89%
2020/06/3000.006518.1418.40-65220-29.53%
2020/06/2900.00116.5516.75-1181-0.55%
2020/06/22117.402017.3016.55-19181-10.45%
2020/06/0900.001017.4017.40-10169-5.91%
2019/11/0700.00117.2517.10-167-1.49%
2019/06/2400.00217.3517.35-277-2.60%
2019/06/1900.00417.3817.45-493-4.26%
2019/05/2700.00218.0018.00-2168-1.19%
2019/04/2300.00520.0020.00-5180-2.77%
2019/04/22120.0000.0020.1511820.55%
2019/04/09420.8400.0020.8041922.08%
2019/03/2200.00120.9521.40-1166-0.60%
2019/03/19120.3000.0020.2011520.65%
2019/03/1800.001919.7819.85-19150-12.65%
2019/03/1500.003620.2119.70-36149-24.13%
2019/03/1400.001319.2020.25-13127-10.23%
2019/02/222817.3500.0017.40288831.73%
2019/02/21817.3500.0017.408889.05%
2019/02/201017.4500.0017.40109011.08%
2019/02/192217.5000.0017.45229124.12%
2019/02/1300.000.217.1517.25-0.290-0.22%
2018/11/13116.8000.0016.9511200.83%
2018/10/31117.0000.0017.1511260.79%
2018/10/12116.8000.0016.6511370.73%
2018/10/1100.00116.7016.50-1137-0.73%
2018/10/09117.2000.0017.1011350.74%
2018/10/052317.0100.0016.902313417.10%
2018/10/04417.1000.0017.1541342.97%
2018/10/031617.1600.0017.151613511.81%
2018/10/01317.0500.0017.1031312.28%
2018/09/281016.9900.0016.95101267.90%
2018/09/27316.9000.0017.0031242.40%
2018/09/261017.0000.0016.95101257.99%
2018/09/171016.8000.0016.80101079.33%
2018/09/1300.00117.1016.95-1100-0.99%
2018/09/072017.0000.0017.20207725.79%
2018/05/29420.70421.1021.350600.00%
2018/05/25621.45621.9021.150600.00%
2018/05/23321.05322.6522.600560.00%
2018/03/09120.1000.0020.001951.05%
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨－2021/08/28
...詳全文
華夏:華夏海灣塑膠股份有限公司（公司代號：1305）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/08/25
...詳全文
海灣 相關文章
海灣 相關影音