聯一光 (3441)-永豐金-市政券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	37.75	37.50	-1	353	-0.28%
2024/05/03	1	38.00	0	0.00	38.05	1	349	0.29%
2024/04/30	2	39.10	2	39.52	38.85	0	348	0.00%
2024/04/29	0	0.00	3	39.45	39.05	-3	331	-0.91%
2024/04/26	4	39.48	3	39.87	39.80	1	312	0.32%
2024/04/19	1	37.85	5.1	36.65	36.85	-4.1	258	-1.60%
2024/04/18	32.1	39.43	5	39.22	39.00	27.1	249	10.88%
2024/04/17	4	37.18	15	36.30	38.50	-11	198	-5.55%
2024/04/16	3.1	35.92	2	35.85	36.50	1.1	173	0.65%
2024/04/11	1	35.00	0	0.00	34.75	1	161	0.62%
2024/04/10	0	0.00	1	34.50	34.45	-1	161	-0.62%
2024/04/09	1	34.65	1	35.10	34.45	0	162	0.00%
2024/04/02	0	0.00	0.1	34.90	35.00	-0.1	163	-0.09%
2024/03/28	1	36.20	0	0.00	35.50	1	161	0.62%
2024/03/27	0.3	37.95	2	36.28	36.50	-1.7	158	-1.08%
2024/03/26	1	34.80	0	0.00	34.75	1	133	0.75%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/22	0	35.60	0	0.00	33.95	0	126	0.00%
2024/03/21	0	35.45	0	0.00	33.95	0	128	0.00%
2024/03/19	1	33.95	0	0.00	34.00	1	144	0.69%
2024/03/14	0	35.23	0	0.00	34.25	0	200	0.00%
2024/03/12	0	0.00	1	36.00	35.85	-1	197	-0.51%
2024/03/11	0	0.00	0	35.75	35.55	0	197	0.00%
2024/03/08	0	0.00	4	36.03	36.00	-4	196	-2.04%
2024/02/29	2	37.65	0	0.00	37.40	2	191	1.04%
2024/02/23	0	0.00	2	38.00	37.80	-2	202	-0.99%
2024/02/20	0	39.40	0	0.00	38.75	0	214	0.00%
2024/02/19	0	39.40	0	0.00	39.45	0	213	0.00%
2024/02/05	0	37.73	0	0.00	37.10	0	197	0.00%
2024/01/24	0	0.00	1	37.70	37.65	-1	205	-0.49%
2024/01/23	1	37.60	0	0.00	37.45	1	231	0.43%
2024/01/09	0	0.00	1	36.95	36.50	-1	246	-0.41%
2024/01/04	3	37.20	0	0.00	37.10	3	245	1.22%
2023/12/29	0	0.00	1	38.00	37.75	-1	246	-0.41%
2023/12/22	0	0.00	1	38.35	38.20	-1	247	-0.40%
2023/12/21	0	0.00	0.1	37.55	38.10	-0.1	248	-0.05%
2023/12/20	0	0.00	1.1	38.29	38.20	-1.1	250	-0.43%
2023/12/19	0	0.00	1	38.00	37.95	-1	260	-0.38%
2023/12/14	0	0.00	2	41.40	39.85	-2	264	-0.76%
2023/12/13	9	40.05	0	0.00	40.50	9	255	3.53%
2023/12/12	4.1	39.87	4	40.91	40.25	0.1	240	0.03%
2023/12/04	0	0.00	3	39.50	38.80	-3	206	-1.46%
2023/12/01	0	0.00	1	39.10	39.25	-1	205	-0.49%
2023/11/29	0	0.00	0	39.00	39.00	0	217	0.00%
2023/11/22	4	39.24	0	0.00	39.25	4	214	1.87%
2023/11/20	1	39.00	0	0.00	38.50	1	203	0.49%
2023/11/15	0	0.00	0.1	37.15	37.45	-0.1	205	-0.06%
2023/11/09	0	38.00	0	0.00	37.40	0	211	0.00%
2023/10/31	0.1	40.05	1	39.20	37.00	-0.9	225	-0.39%
2023/10/30	2	39.75	1	39.80	39.80	1	205	0.49%
2023/10/25	0	0.00	0.1	37.25	37.25	-0.1	211	-0.06%
2023/09/26	0	0.00	4.1	39.26	39.30	-4.1	467	-0.88%
2023/09/22	8.2	40.18	0	0.00	40.30	8.2	471	1.74%
2023/09/19	0.1	40.95	0	0.00	39.35	0.1	469	0.01%
2023/09/14	0	0.00	2	39.58	39.50	-2	474	-0.42%
2023/09/04	0	40.75	0	0.00	39.65	0	541	0.01%
2023/08/30	0	0.00	1	38.00	38.15	-1	553	-0.18%
2023/08/10	1	38.50	0	0.00	38.05	1	706	0.14%
2023/08/09	0	0.00	2	40.20	40.00	-2	702	-0.29%
2023/08/08	2	40.35	0	0.00	40.35	2	703	0.28%
2023/08/07	0	0.00	0	40.55	40.95	0	708	0.00%
2023/08/04	1	40.80	0	0.00	41.05	1	710	0.14%
2023/08/02	1	41.01	1	41.00	40.80	0	712	0.00%
2023/08/01	1	40.10	0	0.00	40.90	1	706	0.14%
2023/07/28	1	40.50	0	40.50	40.45	1	706	0.14%
2023/07/24	2	41.20	0	0.00	40.80	2	716	0.28%
2023/07/20	0	43.60	0	0.00	43.25	0	725	0.01%
2023/07/19	0.1	42.65	0	0.00	42.95	0.1	691	0.01%
2023/07/12	0	0.00	10	40.60	40.40	-10	767	-1.30%
2023/07/04	0	0.00	2	43.20	43.50	-2	1,115	-0.18%
2023/06/26	0	0.00	0	41.95	43.15	0	1,214	0.00%
2023/06/16	0	0.00	1	43.00	42.85	-1	1,523	-0.07%
2023/06/14	1	43.86	0	0.00	43.85	1	1,563	0.07%
2023/06/12	1	42.00	0	0.00	41.95	1	1,622	0.06%
2023/06/08	1	42.20	0	0.00	42.10	1	1,694	0.06%
2023/06/07	0	0.00	1	43.20	43.05	-1	1,805	-0.06%
2023/06/02	0	0.00	5	43.70	43.50	-5	2,283	-0.22%
2023/06/01	16	44.93	10	44.23	43.50	6	2,415	0.25%
2023/05/25	1	42.90	1	42.80	42.80	0	2,448	0.00%
2023/05/23	0	0.00	3	43.65	43.35	-3	2,501	-0.12%
2023/05/19	1	43.75	0	0.00	43.25	1	2,503	0.04%
2023/05/18	3	43.07	1	44.05	43.75	2	2,501	0.08%
2023/05/17	2	43.50	0	0.00	43.75	2	2,483	0.08%
2023/05/15	1	40.20	0	0.00	40.10	1	2,438	0.04%
2023/05/11	0	0.00	1	40.55	40.40	-1	2,443	-0.04%
2023/05/10	1	41.60	0	0.00	41.80	1	2,444	0.04%
2023/05/08	0	0.00	2	42.75	42.35	-2	2,457	-0.08%
2023/05/05	0	0.00	7	42.75	42.60	-7	2,492	-0.28%
2023/05/02	0	0.00	2	43.33	43.50	-2	2,548	-0.08%
2023/04/28	1	42.45	0	0.00	42.35	1	2,546	0.04%
2023/04/27	1	41.65	1	41.35	41.70	0	2,543	0.00%
2023/04/26	1	41.55	1	41.30	41.30	0	2,544	0.00%
2023/04/24	1	43.45	0	0.00	43.15	1	2,538	0.04%
2023/04/21	0	0.00	2	43.83	42.80	-2	2,536	-0.08%
2023/04/14	14	47.50	0	0.00	48.30	14	2,418	0.58%
2023/04/13	7	47.80	0	0.00	47.80	7	2,370	0.30%
2023/04/12	1	49.60	4	49.25	49.25	-3	2,333	-0.13%
2023/04/11	3	50.13	1	50.60	50.30	2	2,295	0.09%
2023/04/10	3	50.43	12	49.55	51.10	-9	2,224	-0.40%
2023/04/07	0	0.00	1	46.30	47.30	-1	2,020	-0.05%
2023/03/31	0	0.00	2	43.75	43.75	-2	1,967	-0.10%
2023/03/30	1	44.90	0	0.00	44.45	1	1,964	0.05%
2023/03/28	1	46.80	0	0.00	45.10	1	1,973	0.05%
2023/03/27	7	47.29	0	0.00	47.30	7	1,949	0.36%
2023/03/24	34	49.98	20	48.01	46.70	14	1,920	0.73%
2023/03/23	0	0.00	1	48.60	48.85	-1	1,764	-0.06%
2023/03/20	3	46.30	0	0.00	46.00	3	1,641	0.18%
2023/03/17	0	0.00	3	45.20	45.60	-3	1,644	-0.18%
2023/03/14	1	46.10	0	45.85	46.10	1	1,644	0.06%
2023/03/13	1	45.80	0	45.80	45.60	1	1,650	0.06%
2023/03/10	6	47.98	11	47.60	47.30	-5	1,668	-0.30%
2023/03/09	2	48.05	2	47.88	47.95	0	1,797	0.00%
2023/03/08	3	45.92	5	46.49	47.10	-2	1,704	-0.12%
2023/03/07	3	44.75	12	45.23	44.90	-9	1,581	-0.57%
2023/03/06	19	44.55	2	44.10	44.90	17	1,496	1.14%
2023/03/03	16	42.72	15	42.80	42.60	1	1,382	0.07%
2023/02/23	2	41.35	0	0.00	41.10	2	1,628	0.12%
2023/02/21	1	42.51	2	42.78	43.35	-1	1,854	-0.05%
2023/02/17	0	0.00	1	41.60	41.85	-1	1,834	-0.05%
2023/02/16	1	42.00	0	0.00	41.70	1	1,834	0.05%
2023/02/15	0	0.00	1	41.75	41.75	-1	1,845	-0.05%
2023/02/06	2	41.70	1	41.95	41.95	1	1,911	0.05%
2023/01/17	0	0.00	0.1	37.15	36.75	-0.1	1,812	0.00%
2023/01/12	0	0.00	3	38.63	37.95	-3	1,799	-0.17%
2023/01/04	3	40.72	0	0.00	39.80	3	1,837	0.16%
2023/01/03	0.1	39.55	0	38.65	39.80	0	1,839	0.00%
2022/12/28	1	39.65	0	0.00	39.25	1	1,879	0.05%
2022/12/27	0.1	41.40	0	0.00	40.70	0.1	1,877	0.00%
2022/12/21	1	39.85	1	40.10	40.05	0	1,870	0.00%
2022/12/20	1	41.30	1	40.45	39.10	0	1,861	0.00%
2022/12/16	0	0.00	1	40.70	40.65	-1	1,853	-0.05%
2022/12/12	0	0.00	1	42.40	42.50	-1	1,824	-0.05%
2022/12/09	1	42.85	0	0.00	43.00	1	1,817	0.06%
2022/12/08	0	44.35	0	0.00	44.30	0	1,799	0.00%
2022/12/06	1	45.30	0	0.00	44.50	1	1,720	0.06%
2022/12/05	0	0.00	5	46.08	45.45	-5	1,695	-0.29%
2022/12/02	0	0.00	2	46.40	45.80	-2	1,661	-0.12%
2022/12/01	111	46.97	120	47.78	47.00	-9	1,617	-0.56%	大買/大賣/
2022/11/30	1	43.90	2	46.93	46.95	-1	1,432	-0.07%
2022/11/29	2	41.23	0	0.00	42.70	2	1,325	0.15%
2022/11/25	7	41.61	0	0.00	40.80	7	1,470	0.48%
2022/11/24	2	42.00	0	0.00	41.65	2	1,482	0.13%
2022/11/21	2	43.20	6	42.03	42.40	-4	1,416	-0.28%
2022/11/18	54	40.88	52	41.62	40.70	2	1,298	0.15%
2022/11/17	0	0.00	13	39.35	39.35	-13	1,121	-1.16%
2022/11/15	3	36.35	2	35.85	35.70	1	1,151	0.09%
2022/11/10	1	35.05	1	36.45	34.70	0	1,212	0.00%
2022/11/07	1	34.60	1	34.50	34.80	0	1,298	0.00%
2022/11/02	1	32.85	0	0.00	32.25	1	1,827	0.05%
2022/11/01	1	32.00	1	32.05	32.05	0	1,877	0.00%
2022/10/14	1	32.50	0	0.00	32.40	1	2,695	0.04%
2022/10/11	3	33.05	1	33.00	32.35	2	2,807	0.07%
2022/10/07	1	34.90	0	0.00	34.95	1	2,978	0.03%
2022/09/30	0	0.00	2	33.25	33.25	-2	3,166	-0.06%
2022/09/22	0	0.00	2	36.75	37.50	-2	3,152	-0.06%
2022/09/15	3	39.30	6	39.63	38.80	-3	3,144	-0.10%
2022/09/14	0	0.00	1	38.85	39.45	-1	3,139	-0.03%
2022/09/07	1	39.85	0	0.00	39.60	1	3,146	0.03%
2022/09/06	3	40.92	0	0.00	40.25	3	3,141	0.10%
2022/09/05	5	40.75	0	0.00	40.10	5	3,103	0.16%
2022/09/01	6	44.19	11	43.60	42.20	-5	3,151	-0.16%
2022/08/31	3	41.03	0	0.00	41.70	3	3,033	0.10%
2022/08/30	1	40.80	0	0.00	41.20	1	3,015	0.03%
2022/08/26	2	40.30	3	40.57	40.60	-1	3,047	-0.03%
2022/08/24	6	38.55	0	0.00	38.50	6	3,017	0.20%
2022/08/23	1	39.45	0	0.00	39.00	1	3,016	0.03%
2022/08/22	0	0.00	8	39.21	38.75	-8	3,024	-0.26%
2022/08/19	3	42.90	0	0.00	42.85	3	2,989	0.10%
2022/08/18	1	43.00	0	0.00	43.25	1	2,959	0.03%
2022/08/16	0	0.00	2	44.30	43.90	-2	2,896	-0.07%
2022/08/15	2	42.78	0	0.00	43.30	2	2,838	0.07%
2022/08/12	3	44.78	0	0.00	44.20	3	2,796	0.11%
2022/08/11	40	44.65	37	45.83	44.15	3	2,730	0.11%
2022/08/10	11	45.96	8	44.84	45.30	3	2,499	0.12%
2022/08/09	4	42.06	4	42.50	42.60	0	2,233	0.00%
2022/08/08	5	41.75	10	41.86	41.60	-5	2,177	-0.23%
2022/08/05	10	40.50	10	40.60	40.80	0	2,117	0.00%
2022/08/04	9	40.17	13	42.88	40.30	-4	2,040	-0.20%
2022/08/03	16	41.91	3	42.13	41.80	13	1,668	0.78%
2022/07/29	3	40.17	3	40.40	40.55	0	1,475	0.00%
2022/07/27	2	39.65	2	39.50	39.40	0	1,403	0.00%
2022/07/25	0	0.00	1	40.70	39.85	-1	1,345	-0.07%
2022/07/19	2	39.00	3	39.70	39.40	-1	1,217	-0.08%
2022/07/18	6	39.96	17	39.81	40.00	-11	1,158	-0.95%
2022/07/15	24	40.48	11	40.49	40.85	13	1,088	1.19%
2022/07/14	1	38.75	1	38.90	38.90	0	908	0.00%
2022/07/13	4	37.58	4	37.90	38.05	0	799	0.00%
2022/07/11	0	0.00	1	34.80	34.55	-1	722	-0.14%
2022/06/28	1	33.90	0	0.00	33.65	1	622	0.16%
2022/06/27	0	0.00	2	34.73	34.65	-2	619	-0.32%
2022/06/24	2	33.55	0	0.00	33.20	2	613	0.33%
2022/06/13	0	0.00	3	38.83	39.50	-3	511	-0.59%
2022/06/10	3	40.60	1	40.90	39.85	2	451	0.44%
2022/06/09	2	39.40	2	38.40	38.10	0	371	0.00%
2022/06/07	4	39.40	3	39.85	38.40	1	323	0.31%
2022/05/26	0	0.00	1	32.60	31.50	-1	76	-1.30%
2022/05/25	1	30.50	1	30.70	30.10	0	72	0.00%
2022/02/24	1	35.50	0	0.00	34.90	1	353	0.28%
2022/02/22	0	0.00	2	36.25	36.35	-2	436	-0.46%
2022/02/18	2	36.50	0	0.00	36.50	2	456	0.44%
2022/01/14	0	0.00	2	38.15	38.45	-2	637	-0.31%
2022/01/07	2	42.28	4	41.80	41.55	-2	633	-0.32%
2022/01/06	2	41.10	0	0.00	41.00	2	584	0.34%
2022/01/05	2	41.83	0	0.00	41.55	2	560	0.36%
2022/01/04	0	0.00	2	39.00	39.10	-2	532	-0.38%
2021/12/22	1	39.25	0	0.00	39.00	1	560	0.18%
2021/12/17	1	38.65	0	0.00	38.40	1	579	0.17%
2021/12/10	0	0.00	2	39.60	39.00	-2	618	-0.32%
2021/12/01	0	0.00	2	39.25	39.55	-2	612	-0.33%
2021/11/25	1	40.70	0	0.00	40.15	1	725	0.14%
2021/11/23	0	0.00	1	40.00	39.85	-1	772	-0.13%
2021/11/22	1	42.00	0	0.00	41.35	1	785	0.13%
2021/11/19	0	0.00	2	44.65	41.60	-2	798	-0.25%
2021/11/18	0	0.00	15	42.14	41.85	-15	730	-2.05%
2021/11/17	2	42.30	0	0.00	42.80	2	723	0.28%
2021/11/11	1	40.75	0	0.00	40.10	1	697	0.14%
2021/11/02	2	42.75	3	41.75	41.95	-1	689	-0.15%
2021/11/01	6	44.20	6	44.69	44.05	0	669	0.00%
2021/10/26	1	40.05	0	0.00	39.40	1	586	0.17%
2021/10/19	2	39.55	0	0.00	39.30	2	601	0.33%
2021/10/05	1	37.25	0	0.00	37.10	1	747	0.13%
2021/10/01	0	0.00	9	38.79	37.60	-9	868	-1.04%
2021/09/29	0	0.00	10	39.24	39.20	-10	927	-1.08%
2021/09/28	19	41.24	0	0.00	40.50	19	969	1.96%
2021/09/27	2	41.70	0	0.00	40.65	2	1,039	0.19%
2021/09/22	3	42.03	0	0.00	41.70	3	1,103	0.27%
2021/09/17	1	40.95	0	0.00	41.00	1	1,193	0.08%
2021/09/14	1	40.85	0	0.00	40.85	1	1,252	0.08%
2021/09/09	2	40.20	0	0.00	39.65	2	1,313	0.15%
2021/09/03	1	40.35	0	0.00	40.15	1	1,309	0.08%
2021/09/02	1	41.60	0	0.00	40.10	1	1,304	0.08%
2021/09/01	1	44.10	2	43.50	42.35	-1	1,280	-0.08%
2021/08/31	2	41.03	0	0.00	41.50	2	1,197	0.17%
2021/08/30	0	0.00	12	42.90	41.95	-12	1,195	-1.00%
2021/08/27	3	41.13	0	0.00	41.60	3	1,168	0.26%
2021/08/26	1	38.30	0	0.00	39.60	1	1,154	0.09%
2021/08/25	1	38.50	0	0.00	39.60	1	1,139	0.09%
2021/08/18	2	35.63	0	0.00	35.30	2	1,174	0.17%
2021/07/23	1	41.40	0	0.00	40.75	1	1,287	0.08%
2021/07/21	1	41.75	0	0.00	40.55	1	1,283	0.08%
2021/07/16	0	0.00	1	44.90	44.20	-1	1,345	-0.07%
2021/07/14	1	42.50	0	0.00	42.50	1	1,351	0.07%
2021/07/13	5	44.05	0	0.00	42.50	5	1,354	0.37%
2021/07/08	16	45.42	18	45.58	44.75	-2	1,365	-0.15%
2021/07/07	2	44.18	1	44.90	44.30	1	1,276	0.08%
2021/07/06	0	0.00	4	43.05	42.30	-4	1,268	-0.32%
2021/07/05	3	42.93	0	0.00	42.65	3	1,297	0.23%
2021/07/02	1	42.85	1	43.85	43.85	0	1,327	0.00%
2021/07/01	2	40.25	5	40.73	39.90	-3	1,295	-0.23%
2021/06/30	1	42.00	0	0.00	41.65	1	1,394	0.07%
2021/06/28	6	43.09	1	42.85	44.25	5	1,707	0.29%
2021/06/25	1	40.20	3	40.05	40.25	-2	1,722	-0.12%
2021/06/22	0	0.00	10	35.90	35.90	-10	1,863	-0.54%
2021/06/21	3	37.42	1	38.50	37.00	2	1,913	0.10%
2021/05/27	10	35.19	0	0.00	34.65	10	2,340	0.43%
2021/05/25	0	0.00	0	34.00	34.35	0	2,312	0.00%
2021/05/24	0	0.00	0	33.10	33.25	0	2,324	0.00%
2021/05/11	1	35.80	0	0.00	33.50	1	2,384	0.04%
2021/05/07	0	0.00	1	38.10	38.35	-1	2,466	-0.04%
2021/04/28	1	40.45	1	40.90	40.75	0	2,424	0.00%
2021/04/26	0	0.00	0	43.00	41.90	0	2,407	0.00%
2021/04/21	0	0.00	5	40.72	43.90	-5	2,320	-0.22%
2021/04/14	0	0.00	1	39.65	40.65	-1	2,192	-0.05%
2021/04/12	0	0.00	3	45.10	44.10	-3	2,129	-0.14%
2021/04/09	1	47.50	3	48.90	47.00	-2	2,093	-0.10%
2021/04/08	2	50.55	3	52.00	49.20	-1	2,039	-0.05%
2021/04/07	1	49.20	3	48.73	48.50	-2	1,964	-0.10%
2021/04/06	9	49.56	8	48.00	48.00	1	1,915	0.05%
2021/04/01	12	51.97	9	52.13	52.20	3	1,798	0.17%
2021/03/31	5	48.19	3	48.83	49.30	2	1,518	0.13%
2021/03/30	5	42.93	1	43.05	44.85	4	1,409	0.28%
2021/03/29	1	40.70	1	41.70	40.80	0	1,289	0.00%
2021/03/25	1	45.50	19	40.71	38.10	-18	1,201	-1.50%
2021/03/22	18	34.50	0	0.00	34.65	18	951	1.89%
2021/03/19	0	0.00	6	35.00	34.00	-6	912	-0.66%
2021/03/18	1	35.30	0	0.00	34.60	1	874	0.11%
2021/03/16	6	34.26	1	33.70	33.90	5	803	0.62%
2021/03/12	0	0.00	1	31.25	31.05	-1	542	-0.18%
2021/03/11	1	30.45	0	0.00	30.45	1	518	0.19%
2021/03/05	1	30.00	0	0.00	29.50	1	468	0.21%
2021/03/03	0	0.00	0	31.80	29.05	0	494	0.00%
2021/02/05	2	25.80	0	0.00	25.80	2	323	0.62%
2021/01/29	0	0.00	1	29.70	26.55	-1	288	-0.35%
2021/01/26	0	0.00	2	27.30	27.60	-2	198	-1.01%
2021/01/21	0	0.00	2	25.10	25.05	-2	168	-1.18%
2021/01/05	3	28.37	0	0.00	28.15	3	156	1.92%
2020/12/22	0	0.00	1	26.75	26.70	-1	153	-0.65%
2020/11/27	1	29.35	0	0.00	29.00	1	126	0.79%
2020/09/02	1	27.35	0	0.00	28.00	1	342	0.29%
2020/06/17	1	27.40	0	0.00	27.30	1	194	0.51%
2020/06/03	0	0.00	2	26.25	26.35	-2	209	-0.96%
2020/05/28	2	26.70	0	0.00	25.65	2	206	0.97%
2020/05/11	0	0.00	1	26.45	26.35	-1	191	-0.52%
2020/05/07	0	0.00	3	26.45	26.45	-3	190	-1.58%
2020/05/06	6	27.00	3	26.65	26.65	3	188	1.59%
2020/03/12	1	23.80	3	24.07	24.00	-2	174	-1.15%
2020/03/11	2	26.05	0	0.00	25.70	2	170	1.17%
2020/02/04	0	0.00	1	25.95	26.00	-1	161	-0.62%
2020/01/20	0	0.00	1	29.25	29.35	-1	163	-0.61%
2020/01/17	0	0.00	4	29.65	29.35	-4	164	-2.44%
2020/01/16	0	0.00	4	29.70	29.65	-4	168	-2.37%
2020/01/03	0	0.00	1	31.50	30.50	-1	209	-0.48%
2019/12/30	3	32.67	0	0.00	32.30	3	205	1.46%
2019/12/23	0	0.00	1	30.60	29.95	-1	169	-0.59%
2019/06/27	13	31.41	13	30.94	30.85	0	655	0.00%
2019/05/31	20	30.98	20	30.42	30.50	0	1,038	0.00%
2019/04/22	0	0.00	1	32.90	32.70	-1	1,348	-0.07%
2019/04/18	0	0.00	8	34.00	32.90	-8	1,451	-0.55%
2019/04/17	54	34.15	48	34.38	34.85	6	1,396	0.43%
2019/04/11	14	33.63	22	34.40	33.80	-8	1,316	-0.61%
2019/04/10	2	32.65	1	33.40	33.15	1	1,229	0.08%
2019/03/19	10	34.15	0	0.00	32.30	10	1,055	0.95%
2019/03/15	0	0.00	1	33.70	32.00	-1	995	-0.10%
2019/03/14	13	31.27	13	30.82	30.90	0	899	0.00%
2019/03/12	4	31.05	4	31.80	30.90	0	848	0.00%
2019/03/05	0	0.00	2	29.85	29.20	-2	796	-0.25%
2019/02/21	1	30.20	0	0.00	28.90	1	738	0.14%
2019/02/15	0	0.00	9	27.15	27.20	-9	630	-1.43%
2019/01/15	0	0.00	5	24.50	24.60	-5	632	-0.79%
2019/01/10	5	26.20	0	0.00	26.20	5	573	0.87%
2018/12/13	0	0.00	1	24.50	23.70	-1	513	-0.19%
2018/12/12	10	24.47	0	0.00	24.00	10	512	1.95%
2018/12/04	0	0.00	1	25.00	24.60	-1	519	-0.19%
2018/12/03	6	25.41	25	25.48	25.30	-19	520	-3.65%
2018/11/30	20	25.43	0	0.00	25.10	20	499	4.00%
2018/11/20	2	21.45	0	0.00	21.40	2	399	0.50%
2018/11/07	5	21.95	6	22.21	22.40	-1	419	-0.24%
2018/11/06	1	22.15	0	0.00	21.60	1	424	0.24%
2018/10/31	0	0.00	1	20.35	20.90	-1	414	-0.24%
2018/10/29	1	20.65	0	0.00	20.15	1	403	0.25%
2018/10/23	5	22.99	4	22.20	22.20	1	332	0.30%
2018/10/22	1	20.10	2	21.28	21.85	-1	321	-0.31%
2018/10/17	1	20.45	1	20.55	20.45	0	348	0.00%
2018/10/09	1	21.30	1	21.80	20.85	0	429	0.00%
2018/09/20	1	25.65	0	0.00	25.60	1	498	0.20%
2018/09/18	1	25.40	1	26.00	25.45	0	547	0.00%
2018/09/14	0	0.00	1	25.80	26.25	-1	556	-0.18%
2018/09/12	1	24.90	0	0.00	25.00	1	566	0.18%
2018/09/11	0	0.00	1	25.35	26.30	-1	575	-0.17%
2018/08/22	1	30.90	0	0.00	31.20	1	1,063	0.09%
2018/08/21	0	0.00	1	31.60	31.50	-1	1,065	-0.09%
2018/08/09	3	34.77	0	0.00	34.80	3	1,144	0.26%
2018/08/08	2	35.15	0	0.00	35.10	2	1,146	0.17%
2018/08/06	1	35.90	1	36.40	35.60	0	1,133	0.00%
2018/08/02	1	36.25	2	36.43	35.65	-1	1,137	-0.09%
2018/08/01	1	36.70	5	36.72	36.80	-4	1,132	-0.35%
2018/07/27	1	37.40	3	37.20	37.15	-2	1,098	-0.18%
2018/07/24	2	38.60	2	37.50	37.50	0	1,077	0.00%
2018/07/20	0	0.00	5	40.50	40.35	-5	1,043	-0.48%
2018/07/13	2	35.38	3	35.82	35.45	-1	1,003	-0.10%
2018/07/12	0	0.00	1	34.50	34.50	-1	1,018	-0.10%
2018/07/10	2	34.55	1	34.85	34.15	1	1,073	0.09%
2018/07/06	13	34.01	3	34.20	34.50	10	1,180	0.85%
2018/07/04	0	0.00	2	36.75	36.00	-2	1,179	-0.17%
2018/07/03	3	37.33	0	0.00	36.00	3	1,175	0.26%
2018/07/02	5	39.20	0	0.00	38.20	5	1,166	0.43%
2018/06/29	3	39.52	0	0.00	39.20	3	1,159	0.26%
2018/06/28	1	38.90	9	40.52	40.70	-8	1,128	-0.71%
2018/06/27	1	37.10	7	37.31	37.00	-6	1,086	-0.55%
2018/06/26	5	36.71	0	0.00	36.75	5	1,081	0.46%
2018/06/25	0	0.00	1	37.00	36.80	-1	1,079	-0.09%
2018/06/22	0	0.00	3	38.17	37.40	-3	1,077	-0.28%
2018/06/21	2	39.43	0	0.00	39.35	2	1,070	0.19%
2018/06/20	0	0.00	6	39.63	39.20	-6	1,067	-0.56%
2018/06/19	0	0.00	2	40.75	40.75	-2	1,058	-0.19%
2018/06/15	1	44.00	0	0.00	42.55	1	1,056	0.09%
2018/06/14	3	45.20	3	46.40	43.90	0	1,044	0.00%
2018/06/13	3	44.55	0	0.00	43.00	3	999	0.30%
2018/06/12	3	44.23	3	44.80	44.10	0	978	0.00%
2018/06/11	6	43.69	3	44.97	43.30	3	979	0.31%
2018/06/08	4	44.88	6	45.06	44.00	-2	942	-0.21%
2018/06/07	2	43.05	1	42.35	42.50	1	867	0.12%
2018/06/06	15	44.04	14	44.56	44.50	1	833	0.12%
2018/06/05	8	41.65	7	41.52	41.95	1	728	0.14%
2018/06/04	7	37.14	11	37.55	38.15	-4	662	-0.60%
2018/06/01	2	35.40	1	35.00	34.70	1	632	0.16%
2018/05/31	5	35.07	6	35.12	34.40	-1	626	-0.16%
2018/05/29	2	35.40	1	35.50	34.05	1	620	0.16%
2018/05/25	0	0.00	1	35.45	34.60	-1	670	-0.15%
2018/05/24	3	34.13	23	34.40	34.20	-20	660	-3.03%
2018/05/22	3	32.37	2	32.75	34.20	1	624	0.16%
2018/05/21	1	31.20	2	33.15	33.00	-1	609	-0.16%
2018/05/11	1	32.30	1	31.70	31.70	0	615	0.00%
2018/04/27	1	31.45	0	0.00	31.50	1	753	0.13%
2018/04/19	1	37.55	1	37.05	37.05	0	741	0.00%
2018/04/18	1	39.25	1	37.15	37.15	0	752	0.00%
2018/04/13	2	38.90	2	38.50	37.85	0	704	0.00%
2018/04/12	1	37.85	1	38.20	38.20	0	659	0.00%
2018/03/23	1	32.80	0	0.00	33.35	1	614	0.16%
2018/03/20	0	0.00	1	34.45	34.45	-1	616	-0.16%
2018/03/16	0	0.00	3	35.50	35.70	-3	624	-0.48%
2018/03/15	2	36.40	25	35.97	35.25	-23	634	-3.63%
2018/03/08	0	0.00	5	33.80	33.55	-5	685	-0.73%
2018/03/01	2	35.68	3	35.98	35.50	-1	712	-0.14%
2018/02/27	2	36.90	2	37.15	37.15	0	689	0.00%
2018/02/21	1	31.90	0	0.00	31.85	1	773	0.13%
2018/02/02	0	0.00	9	38.12	37.95	-9	887	-1.01%
2018/01/24	1	37.40	0	36.55	36.75	1	900	0.11%
2018/01/12	2	37.20	2	36.30	36.30	0	1,066	0.00%
2018/01/11	0	0.00	1	35.45	35.40	-1	1,074	-0.09%
2018/01/10	0	0.00	2	38.90	38.60	-2	1,077	-0.19%
2018/01/04	0	0.00	2	41.70	41.45	-2	1,187	-0.17%
2018/01/03	9	41.52	0	0.00	41.20	9	1,262	0.71%
2018/01/02	3	40.95	1	41.10	41.05	2	1,277	0.16%