德晉 (3466)-永豐金-市政券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	81.80	0	0.00	79.70	1	2,972	0.03%
2024/05/30	1	81.00	3	82.00	80.80	-2	2,964	-0.07%
2024/05/29	14	82.31	12	82.11	80.90	2	2,950	0.07%
2024/05/28	39	86.00	32	86.73	86.00	7	2,837	0.25%
2024/05/27	36	78.28	22	80.36	82.70	14	2,603	0.54%
2024/05/24	3	73.83	2	74.30	75.20	1	2,409	0.04%
2024/05/23	0	0.00	13	68.40	68.40	-13	2,289	-0.57%
2024/05/22	0	0.00	1	63.00	62.20	-1	2,246	-0.04%
2024/05/21	1	61.50	0	0.00	60.70	1	2,242	0.04%
2024/05/20	0	0.00	5	60.40	60.40	-5	2,245	-0.22%
2024/05/17	0	0.00	33	62.39	61.00	-33	2,248	-1.47%
2024/05/15	1	61.30	55	61.13	61.30	-54	2,231	-2.42%
2024/05/14	0	0.00	5	54.70	55.80	-5	2,214	-0.23%
2024/05/10	0	0.00	5	55.90	57.90	-5	2,194	-0.23%
2024/05/09	0	0.00	4	58.80	59.30	-4	2,177	-0.18%
2024/05/08	38	58.37	40	58.51	57.10	-2	2,158	-0.09%
2024/05/07	188	56.55	200	55.94	59.40	-12	2,013	-0.60%	大買/大賣/
2024/05/06	24	52.93	86	54.70	55.30	-62	1,670	-3.71%
2024/05/03	260	50.62	276	47.33	50.30	-16	1,483	-1.08%	大買/大賣/
2024/05/02	6	44.57	20.1	45.95	46.65	-14.1	1,137	-1.24%
2024/04/30	15	41.88	16	42.35	42.45	-1	1,031	-0.10%
2024/04/29	16	38.73	8	38.35	38.60	8	891	0.90%
2024/04/26	12	40.01	10	39.85	39.30	2	846	0.24%
2024/04/25	18	43.13	10	43.32	41.25	8	779	1.03%
2024/04/24	0	0.00	2	42.73	43.35	-2	749	-0.27%
2024/04/22	20	41.41	0	0.00	41.10	20	717	2.79%
2024/04/17	1	39.45	0	0.00	39.00	1	666	0.15%
2024/04/16	0	0.00	3	36.75	36.80	-3	656	-0.46%
2024/04/15	0	0.00	3	38.90	39.10	-3	640	-0.47%
2024/04/12	4	39.53	2	39.53	40.20	2	626	0.31%
2024/04/09	25	37.39	21.1	36.80	37.45	3.9	522	0.74%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	6	32.12	7	33.11	33.40	-1	335	-0.30%
2024/04/02	0	0.00	25	30.01	30.40	-25	279	-8.94%
2024/03/28	1	28.10	0	0.00	27.75	1	231	0.43%
2024/03/27	2	28.00	0	0.00	27.95	2	231	0.87%
2024/03/26	3	28.05	0	0.00	27.75	3	230	1.30%
2024/03/25	3	28.00	0	0.00	27.95	3	229	1.31%
2024/03/22	0	0.00	54	27.49	27.45	-54	224	-24.04%
2024/03/20	0	0.00	15	27.05	27.05	-15	240	-6.24%
2024/03/15	0	0.00	47	28.01	28.00	-47	217	-21.57%
2024/03/13	15	25.75	0	0.00	26.05	15	202	7.40%
2024/03/08	20	26.39	0	0.00	26.40	20	196	10.20%
2024/03/07	0	0.00	19	26.70	26.50	-19	194	-9.75%
2024/02/29	0	26.15	0	0.00	26.15	0	189	0.00%
2024/02/26	1	27.15	0	0.00	26.70	1	189	0.53%
2024/02/23	11	27.85	0	0.00	26.70	11	186	5.91%
2024/02/19	20	26.33	0	0.00	26.70	20	155	12.82%
2024/02/16	0	0.00	40	26.20	25.95	-40	154	-25.87%
2024/02/15	0	0.00	5	25.85	25.60	-5	149	-3.33%
2024/01/17	28	24.22	0	0.00	23.85	28	172	16.24%
2024/01/15	5	24.20	0	0.00	24.15	5	176	2.84%
2024/01/11	10	24.55	0	0.00	24.40	10	180	5.53%
2024/01/09	87	24.88	0	0.00	24.90	87	186	46.59%
2024/01/08	16	24.81	21	24.50	24.90	-5	187	-2.67%
2024/01/05	33	24.79	0	0.00	24.50	33	198	16.65%
2024/01/04	43	24.67	0	0.00	24.40	43	202	21.26%
2024/01/03	0	0.00	2	24.85	24.50	-2	205	-0.97%
2024/01/02	5	24.70	0	0.00	24.70	5	211	2.36%
2023/12/29	44	24.85	0	0.00	25.00	44	212	20.66%
2023/12/26	7	25.40	0	0.00	25.40	7	219	3.19%
2023/12/22	0	24.95	0	0.00	25.20	0	225	0.02%
2023/12/21	6	25.21	0	0.00	24.80	6	225	2.66%
2023/12/19	80	26.85	0	0.00	26.45	80	229	34.92%
2023/12/18	20	24.82	5	25.12	26.55	15	223	6.72%
2023/12/15	4	25.35	0	0.00	25.45	4	208	1.91%
2023/12/14	21	23.97	35	24.64	24.75	-14	196	-7.11%
2023/12/13	0	0.00	1	22.75	22.50	-1	187	-0.53%
2023/12/01	5	23.00	0	0.00	22.90	5	211	2.36%
2023/11/21	4	23.83	0	0.00	23.75	4	215	1.86%
2023/11/20	1	23.85	0	0.00	23.70	1	216	0.46%
2023/11/14	0	0.00	2	23.70	23.60	-2	223	-0.89%
2023/11/13	0	0.00	3	24.47	24.25	-3	224	-1.34%
2023/11/02	1	28.10	0	0.00	27.75	1	256	0.39%
2023/10/30	2	27.00	0	0.00	27.50	2	248	0.80%
2023/09/28	0	0.00	1	23.80	23.65	-1	238	-0.42%
2023/07/20	1	29.10	0	0.00	29.05	1	419	0.24%
2023/06/14	1	30.35	0	0.00	29.80	1	793	0.13%
2023/06/06	0	0.00	1	30.90	30.65	-1	879	-0.11%
2023/05/25	1	29.30	0	0.00	29.25	1	871	0.11%
2023/05/22	1	30.00	0	0.00	29.90	1	886	0.11%
2023/05/19	28	29.64	0	0.00	29.95	28	896	3.12%
2023/05/18	1	29.70	0	0.00	29.95	1	892	0.11%
2023/04/27	0	0.00	0	33.30	33.30	0	915	0.00%
2023/04/21	0	0.00	0	35.95	35.00	0	884	0.00%
2023/04/20	0	0.00	0	35.50	37.40	0	846	0.00%
2023/04/19	13	37.05	13	36.25	37.05	0	788	0.00%
2023/04/18	0	0.00	0	35.40	35.45	0	700	0.00%
2023/04/14	0	0.00	1	31.90	32.10	-1	680	-0.15%
2023/04/12	0	31.45	2	31.93	31.10	-2	713	-0.28%
2023/04/11	1	29.85	0	0.00	30.00	1	729	0.14%
2023/04/10	2	30.38	0	0.00	30.35	2	787	0.25%
2023/03/21	1	29.25	0	0.00	29.10	1	1,212	0.08%
2023/03/13	0	0.00	0	29.55	30.00	0	1,232	0.00%
2023/03/09	0	31.95	0	31.70	31.70	0	1,216	0.00%
2023/03/06	0	0.00	2	29.73	29.55	-2	1,213	-0.16%
2023/02/24	7	28.60	0	0.00	28.35	7	1,235	0.57%
2023/01/04	1	33.05	0	0.00	31.50	1	1,147	0.09%
2022/12/28	3	34.77	4	34.39	33.50	-1	1,052	-0.10%
2022/12/27	1	34.30	1	34.00	35.00	0	997	0.00%
2022/12/26	55	34.76	91	32.95	34.45	-36	814	-4.42%
2022/12/23	0	0.00	22	31.90	31.75	-22	720	-3.05%
2022/12/20	0	0.00	0	29.20	28.80	0	677	0.00%
2022/12/15	0	0.00	0.1	32.55	31.20	-0.1	605	-0.01%
2022/12/06	0	28.10	0	0.00	28.55	0	590	0.01%
2022/11/30	0	0.00	1	30.20	30.05	-1	636	-0.16%
2022/11/24	0	0.00	0.2	30.10	30.20	-0.2	611	-0.03%
2022/11/23	0	0.00	10	28.95	29.30	-10	608	-1.64%
2022/11/22	0	0.00	10	29.03	28.20	-10	615	-1.62%
2022/10/31	0	0.00	21	22.82	23.20	-21	701	-2.99%
2022/10/26	10	21.30	0	0.00	21.40	10	724	1.38%
2022/10/20	21	22.70	24	22.70	22.95	-3	763	-0.39%
2022/10/18	10	22.29	0	0.00	22.25	10	766	1.30%
2022/10/13	44	20.39	0.1	20.50	21.45	43.9	761	5.76%
2022/09/27	10	24.40	0	0.00	24.60	10	823	1.21%
2022/09/26	0	0.00	8	24.55	24.75	-8	823	-0.97%
2022/09/16	1	27.60	1	27.45	27.60	0	842	0.00%
2022/09/15	3	28.00	0	0.00	27.85	3	844	0.36%
2022/09/13	11	27.91	0	0.00	27.35	11	836	1.31%
2022/09/12	5	28.02	0	0.00	27.65	5	861	0.58%
2022/08/25	0	0.00	4	28.70	28.70	-4	934	-0.43%
2022/08/24	0	0.00	1	26.65	29.10	-1	919	-0.11%
2022/08/23	0	0.00	1	26.70	26.60	-1	896	-0.11%
2022/08/18	5	26.85	6	27.06	27.30	-1	981	-0.10%
2022/08/10	0	0.00	1	25.40	25.40	-1	1,388	-0.07%
2022/08/05	1	24.90	0	0.00	24.90	1	1,415	0.07%
2022/08/03	1	24.70	0	0.00	24.60	1	1,425	0.07%
2022/08/01	1	27.05	6	26.54	26.40	-5	1,459	-0.34%
2022/07/29	2	25.48	0	0.00	25.90	2	1,455	0.14%
2022/07/28	7	27.07	7	26.45	25.45	0	1,449	0.00%
2022/07/15	6	26.07	3	25.45	25.45	3	1,423	0.21%
2022/07/14	0	0.00	9	27.56	27.50	-9	1,406	-0.64%
2022/07/13	0	0.00	6	28.50	27.90	-6	1,400	-0.43%
2022/07/12	3	27.65	3	26.70	26.70	0	1,385	0.00%
2022/07/11	0	0.00	35	27.59	28.00	-35	1,378	-2.54%
2022/07/08	30	27.23	5	26.70	27.15	25	1,365	1.83%
2022/07/07	0	0.00	15	26.30	25.55	-15	1,337	-1.12%
2022/07/04	0	0.00	1	24.00	24.00	-1	1,313	-0.08%
2022/07/01	37	24.04	0	0.00	23.75	37	1,317	2.81%
2022/06/30	26	25.27	4	24.60	24.60	22	1,312	1.68%
2022/06/20	0	0.00	2	24.35	24.35	-2	1,231	-0.16%
2022/06/17	1	26.80	4	27.00	27.05	-3	1,170	-0.26%
2022/06/16	1	27.20	0	0.00	26.75	1	1,142	0.09%
2022/06/14	2	27.23	0	0.00	26.95	2	1,124	0.18%
2022/06/13	1	26.75	0	0.00	28.05	1	1,103	0.09%
2022/06/10	10	27.93	7	27.71	27.95	3	1,083	0.28%
2022/06/09	2	26.70	1	26.65	26.70	1	1,053	0.09%
2022/06/06	0	0.00	2	29.45	29.95	-2	955	-0.21%
2022/06/02	2	29.80	2	29.78	29.60	0	954	0.00%
2022/05/31	0.3	29.85	1.2	29.82	28.60	-0.9	932	-0.09%
2022/05/27	0	0.00	1	28.70	29.85	-1	861	-0.12%
2022/05/26	0	0.00	1.1	28.03	28.50	-1.1	826	-0.13%
2022/05/24	44	26.87	42	27.11	26.35	2	767	0.26%
2022/05/23	6	27.21	0	0.00	27.25	6	556	1.08%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.01%
2022/05/19	1.2	22.20	0.1	22.50	22.55	1.1	439	0.24%
2022/05/13	0	0.00	25	18.65	19.20	-25	507	-4.92%
2022/05/11	25	18.20	0	0.00	18.25	25	512	4.87%
2022/05/10	2	19.70	2	19.58	19.65	0	494	0.00%
2022/04/12	0	0.00	10	17.25	17.10	-10	1,161	-0.86%
2022/04/07	10	16.60	0	0.00	16.70	10	1,202	0.83%
2022/02/16	0	0.00	11	17.35	16.90	-11	1,718	-0.64%
2022/02/14	10	16.85	0	0.00	16.85	10	1,685	0.59%
2022/02/07	0	0.00	1	16.70	16.80	-1	1,936	-0.05%
2022/01/26	2	16.53	1	16.70	16.15	1	1,942	0.05%
2022/01/21	1	16.95	1	17.10	15.75	0	1,942	0.00%
2022/01/19	1	17.20	5	17.25	17.30	-4	1,990	-0.20%
2022/01/14	1	16.85	1	17.05	16.90	0	2,153	0.00%
2022/01/12	1	16.75	1	17.90	17.90	0	1,967	0.00%
2022/01/11	6	17.15	1	17.25	17.20	5	2,018	0.25%
2022/01/07	0	0.00	2	17.60	17.50	-2	2,090	-0.10%
2022/01/06	2	19.15	0	0.00	18.70	2	2,098	0.10%
2022/01/05	0	0.00	1	19.20	19.70	-1	2,069	-0.05%
2022/01/04	1	18.95	1	18.60	18.60	0	2,058	0.00%
2022/01/03	1	19.25	0	0.00	19.25	1	2,075	0.05%
2021/12/30	2	19.05	2	19.68	19.50	0	2,087	0.00%
2021/12/27	0	0.00	6	19.03	19.60	-6	2,148	-0.28%
2021/12/24	3	18.70	3	19.15	18.80	0	2,169	0.00%
2021/12/23	5	19.17	4	19.61	18.75	1	2,188	0.05%
2021/12/22	4	19.19	4	19.33	18.85	0	2,213	0.00%
2021/12/21	0	0.00	3	19.70	19.30	-3	2,712	-0.11%
2021/12/20	6	20.63	6	20.96	19.30	0	2,831	0.00%
2021/12/17	102	21.08	106	21.79	20.50	-4	2,882	-0.14%	大買/大賣/
2021/12/16	3	20.78	3	21.20	21.85	0	2,753	0.00%
2021/12/13	0	0.00	1	19.15	18.55	-1	2,892	-0.03%
2021/12/10	3	18.40	0	0.00	18.65	3	2,904	0.10%
2021/11/11	0	0.00	2	17.70	17.05	-2	3,182	-0.06%
2021/11/10	2	18.00	0	0.00	17.90	2	3,167	0.06%
2021/11/01	7	18.01	0	0.00	18.70	7	2,835	0.25%
2021/10/29	1	18.80	1	18.50	18.10	0	2,813	0.00%
2021/10/28	0	0.00	1	18.70	18.35	-1	2,790	-0.04%
2021/10/25	1	17.75	0	0.00	17.60	1	2,670	0.04%
2021/10/19	1	19.15	9	18.59	19.00	-8	2,354	-0.34%
2021/10/15	3	18.70	0	0.00	18.10	3	2,227	0.13%
2021/10/04	5	14.35	0	0.00	13.75	5	1,887	0.26%
2021/10/01	3	15.10	10	15.15	15.05	-7	1,853	-0.38%
2021/09/30	2	16.75	0	0.00	16.70	2	1,813	0.11%
2021/09/29	2	17.80	1	17.40	17.00	1	1,782	0.06%
2021/09/28	5	17.92	2	16.85	18.25	3	1,740	0.17%
2021/09/27	5	17.80	1	17.50	17.60	4	1,220	0.33%
2021/09/24	1	17.00	1	16.70	16.30	0	1,073	0.00%
2021/09/23	0.1	16.60	3	16.63	16.60	-2.9	977	-0.30%
2021/09/22	0.2	18.40	1	18.50	18.40	-0.9	901	-0.09%
2021/09/17	5	20.61	10.1	20.73	20.40	-5.1	879	-0.58%
2021/09/16	6	18.65	0	0.00	19.25	6	657	0.91%
2021/09/13	3	19.23	5	18.84	18.90	-2	556	-0.36%
2021/09/10	11	17.20	6	17.75	18.40	5	456	1.09%
2021/09/09	0	0.00	1	16.00	16.75	-1	371	-0.27%
2021/09/06	0	0.00	1	15.30	15.30	-1	204	-0.49%
2021/09/03	1	13.00	1.1	13.93	13.95	-0.1	179	-0.06%
2021/08/23	0.1	12.20	0	0.00	12.05	0.1	115	0.09%
2021/08/09	0	12.40	0	0.00	12.25	0	128	0.02%
2021/07/29	0	0.00	2	12.08	12.05	-2	155	-1.29%
2021/07/26	0.1	12.60	0	0.00	12.50	0.1	162	0.06%
2021/05/21	1	11.25	0	0.00	11.25	1	252	0.40%
2021/04/15	0.1	13.25	0	0.00	13.30	0.1	184	0.06%
2021/04/12	1	13.30	0	0.00	13.25	1	163	0.61%
2021/03/15	1	15.50	0	0.00	14.30	1	96	1.03%
2020/01/20	1	21.00	0	0.00	21.00	1	95	1.05%
2019/08/12	0	0.00	1	15.50	15.90	-1	117	-0.85%
2019/06/04	0	0.00	1	17.75	17.75	-1	692	-0.14%
2019/05/30	0	0.00	1	17.75	17.75	-1	691	-0.14%
2019/05/13	0	0.00	26	19.30	19.50	-26	737	-3.53%
2019/05/07	1	21.50	0	0.00	21.50	1	743	0.13%
2019/05/03	9	22.29	0	0.00	22.40	9	734	1.22%
2019/04/26	2	22.20	0	0.00	22.40	2	719	0.28%
2019/04/25	4	23.60	0	0.00	23.35	4	707	0.57%
2019/04/23	21	24.75	31	25.96	23.75	-10	684	-1.46%
2019/04/22	1	24.75	0	0.00	25.30	1	606	0.16%
2019/04/19	6	23.50	0	0.00	23.00	6	569	1.05%
2019/04/18	1	24.15	0	0.00	23.30	1	555	0.18%
2019/04/17	4	24.33	0	0.00	24.15	4	540	0.74%
2019/04/16	2	25.28	11	25.67	24.40	-9	514	-1.75%
2019/04/15	11	23.80	1	23.90	23.90	10	453	2.21%
2019/04/11	10	20.10	0	0.00	20.35	10	301	3.32%
2019/01/28	1	15.80	2	15.43	15.80	-1	54	-1.83%
2019/01/16	1	15.00	0	0.00	14.75	1	34	2.87%
2018/12/03	0	0.00	0.1	11.50	11.50	-0.1	9	-0.54%
2018/02/09	0	0.00	2	14.10	14.25	-2	23	-8.57%