皇龍 (3512)-永豐金-市政券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	44.85	5.1	44.57	44.10	-4.1	1,442	-0.28%
2024/05/13	8.2	45.42	0	0.00	45.60	8.2	1,424	0.58%
2024/05/09	13	44.60	0	0.00	44.20	13	1,390	0.94%
2024/05/08	2.1	43.96	0	0.00	44.25	2.1	1,366	0.15%
2024/05/07	6.1	45.19	4.1	44.46	45.10	2	1,347	0.15%
2024/05/06	6	47.33	11.5	46.97	46.60	-5.5	1,297	-0.42%
2024/05/03	15.5	48.27	17.9	47.33	47.30	-2.5	1,261	-0.20%
2024/05/02	16.2	46.79	10.6	47.69	47.55	5.7	1,213	0.47%
2024/04/30	21	44.41	174	44.36	44.25	-153	1,139	-13.42%	大賣/鉅額交易
2024/04/29	3.5	44.49	3	43.92	44.20	0.5	1,077	0.05%
2024/04/26	161.6	41.32	0	0.00	41.10	161.6	1,019	15.84%	大買/鉅額交易
2024/04/25	0.1	41.10	143	40.55	40.25	-142.9	990	-14.43%	大賣/鉅額交易
2024/04/24	1	39.80	1	39.90	39.95	0	965	0.00%
2024/04/23	6	40.10	1	39.60	40.30	5	950	0.53%
2024/04/22	12.3	40.24	0	0.00	39.80	12.3	930	1.32%
2024/04/19	6	40.94	7	39.51	39.50	-1	882	-0.11%
2024/04/18	132	39.68	2	40.18	40.25	130	823	15.79%	大買/鉅額交易
2024/04/17	0	0.00	3	38.20	38.00	-3	757	-0.40%
2024/04/16	0	0.00	15	36.84	36.70	-15	739	-2.03%
2024/04/15	2	37.68	2	37.75	37.75	0	718	0.00%
2024/04/12	1	37.80	5.2	38.18	37.75	-4.2	703	-0.60%
2024/04/11	0	0.00	1	36.85	37.00	-1	686	-0.15%
2024/04/10	1	36.95	1	37.05	37.40	0	674	0.00%
2024/04/09	0	0.00	10	37.20	37.25	-10	658	-1.52%
2024/04/08	1	36.90	13	37.14	37.40	-12	645	-1.86%
2024/04/03	0	0.00	13	37.90	37.80	-13	617	-2.11%
2024/04/02	0	0.00	1	38.50	37.90	-1	603	-0.17%
2024/04/01	1	38.10	2	38.30	38.05	-1	583	-0.17%
2024/03/29	1	37.35	1	37.90	37.80	0	548	0.00%
2024/03/28	20.2	37.52	10	37.01	37.70	10.2	505	2.02%
2024/03/27	3	35.45	2	36.10	35.95	1	406	0.25%
2024/03/26	6	35.00	1	34.90	35.00	5	367	1.36%
2024/03/25	1	34.45	0	0.00	34.55	1	348	0.29%
2024/03/22	0	0.00	1	34.00	33.90	-1	328	-0.30%
2024/03/21	0	0.00	1	33.95	34.00	-1	321	-0.31%
2024/03/20	0	0.00	1	33.95	33.95	-1	316	-0.32%
2024/03/19	3	33.73	12	33.75	33.75	-9	305	-2.95%
2024/03/18	18	33.73	0	0.00	33.65	18	296	6.07%
2024/03/14	20	34.74	1	35.35	34.05	19	277	6.84%
2024/03/12	1	35.80	0	0.00	35.95	1	210	0.48%
2024/03/11	0.1	35.45	0	0.00	35.10	0.1	190	0.05%
2024/03/08	1	34.50	0	0.00	34.70	1	173	0.57%
2024/03/07	1	33.70	0.1	33.80	35.10	0.9	159	0.56%
2024/03/06	1	33.50	0	0.00	34.20	1	140	0.71%
2024/03/05	1	33.55	0	0.00	33.40	1	130	0.77%
2024/02/15	1	31.65	0	0.00	31.65	1	180	0.55%
2023/11/28	0	0.00	0.1	34.45	34.80	-0.1	175	-0.08%
2023/11/21	3.1	37.35	8	39.40	37.10	-4.9	153	-3.16%
2023/11/20	8	38.01	0	0.00	37.85	8	118	6.75%
2023/11/16	12	35.40	0	0.00	35.45	12	95	12.58%
2023/03/07	1	29.60	0	0.00	29.55	1	29	3.36%
2023/02/10	1	28.60	0	0.00	28.60	1	25	3.99%
2023/01/13	1	28.30	0	0.00	28.65	1	22	4.41%
2023/01/11	1	28.60	0	0.00	28.55	1	22	4.53%
2022/12/28	1	28.60	0	0.00	28.70	1	25	3.93%
2022/12/16	0	0.00	1	28.75	28.80	-1	27	-3.67%
2022/12/01	1	29.30	0	0.00	29.20	1	28	3.49%
2022/11/15	1	28.80	0	0.00	28.90	1	38	2.57%
2022/11/11	2	28.70	0	0.00	28.65	2	41	4.77%
2022/08/04	0	0.00	1	30.00	30.10	-1	75	-1.33%
2022/08/01	1	30.35	0	0.00	30.30	1	75	1.33%
2021/06/04	0	0.00	1	32.45	32.45	-1	262	-0.38%
2021/05/04	0	0.00	4	36.79	36.60	-4	367	-1.09%
2021/05/03	0	0.00	3	38.35	37.50	-3	365	-0.82%
2021/04/22	2	37.68	0	0.00	37.20	2	351	0.57%
2021/04/21	5	37.58	0	0.00	37.80	5	348	1.43%
2021/04/13	1	40.20	10	43.00	40.20	-9	316	-2.84%
2021/04/12	10	44.45	0	0.00	44.65	10	284	3.52%
2021/03/03	0	0.00	1	37.50	38.30	-1	190	-0.53%
2021/03/02	0	0.00	2	38.00	38.80	-2	183	-1.09%
2021/02/22	0	0.00	1	32.45	32.50	-1	125	-0.80%
2021/01/28	3	29.77	0	0.00	29.70	3	83	3.59%
2020/08/18	0	0.00	2	29.95	29.60	-2	197	-1.01%
2020/08/14	0	0.00	1	30.10	29.75	-1	192	-0.52%
2020/08/13	1	29.95	0	0.00	29.70	1	189	0.53%
2020/08/12	0	0.00	1	29.10	29.20	-1	186	-0.54%
2020/08/07	1	26.15	0	0.00	27.90	1	175	0.57%
2020/08/06	0	0.00	1	25.90	25.75	-1	167	-0.60%
2020/07/30	1	26.60	0	0.00	26.45	1	162	0.61%
2020/07/22	0	0.00	1	26.60	26.60	-1	155	-0.64%
2020/07/14	0	0.00	1	27.85	27.75	-1	134	-0.75%
2020/07/10	1	31.00	0	0.00	30.15	1	115	0.87%
2020/07/09	0	0.00	1	30.55	30.90	-1	114	-0.88%
2020/07/07	1	31.20	0	0.00	30.85	1	109	0.91%
2020/07/06	1	31.80	0	0.00	31.50	1	105	0.95%
2020/07/01	1	31.20	0	0.00	31.70	1	79	1.26%
2020/06/30	1	32.50	0	0.00	32.35	1	67	1.49%
2020/06/29	1	28.85	1	31.35	31.10	0	49	0.00%
2019/03/25	0	0.00	1	28.30	28.15	-1	42	-2.38%
2019/03/21	0	0.00	1	28.45	28.30	-1	42	-2.36%
2019/03/19	0	0.00	4	28.44	28.45	-4	42	-9.47%
2019/03/04	0	0.00	2	28.90	28.55	-2	38	-5.25%
2019/02/26	8	28.41	0	0.00	28.30	8	36	21.95%
2018/12/28	0	0.00	1	28.30	28.75	-1	61	-1.62%
2018/12/21	1	29.00	0	0.00	28.60	1	66	1.50%
2018/11/08	0	0.00	5	27.90	28.20	-5	70	-7.08%
2018/11/02	0	0.00	4	28.05	28.10	-4	73	-5.47%
2018/10/11	0	0.00	1	27.10	27.00	-1	62	-1.59%
2018/06/19	2	40.60	0	0.00	39.80	2	370	0.54%
2018/06/14	6	40.46	6	39.83	40.20	0	414	0.00%
2018/06/13	8	40.24	0	0.00	39.80	8	490	1.63%
2018/06/08	6	42.00	6	42.34	41.90	0	532	0.00%
2018/05/30	7	43.65	7	43.30	42.35	0	518	0.00%
2018/05/21	21	42.36	21	44.94	42.00	0	493	0.00%
2018/03/22	2	42.08	0	0.00	41.60	2	302	0.66%
2018/03/21	0	0.00	2	43.50	43.75	-2	284	-0.70%
2018/03/16	0	0.00	1	38.05	38.05	-1	159	-0.63%
2018/03/15	1	34.50	0	0.00	34.60	1	141	0.71%